Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0309147 | 0.0309023 | 0.0309271 | 14-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277327 | 0.0277261 | 0.0277392 | 14-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1080946 | 1.1080332 | 1.1081560 | 14-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0920361 | 0.0920234 | 0.0920488 | 14-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0534382 | 0.0534270 | 0.0534493 | 14-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030582 | 0.0030519 | 0.0030645 | 14-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7348348 | 0.7348078 | 0.7348618 | 14-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016347 | 0.0016346 | 0.0016347 | 14-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0110162 | 0.0109960 | 0.0110364 | 14-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2156660 | 0.2155869 | 0.2157450 | 14-11-2023 | 08:00 |
 EUR |
REUNION | 1.0723500 | 1.0724000 | 1.0723000 | 14-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176181 | 0.0175530 | 0.0176831 | 14-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0436813 | 0.0436706 | 0.0436921 | 14-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2294500 | 1.2295000 | 1.2294000 | 14-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.0750000 | 22.0750000 | 22.0750000 | 14-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741190 | 0.2740627 | 0.2741754 | 14-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2427597 | 0.2427007 | 0.2428186 | 14-11-2023 | 08:00 |
 PEN |
PERU | 0.2625188 | 0.2624327 | 0.2626050 | 14-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001342 | 0.0001341 | 0.0001344 | 14-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034829 | 0.0034812 | 0.0034846 | 14-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 14-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5864500 | 0.5865000 | 0.5864000 | 14-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0897633 | 0.0897480 | 0.0897786 | 14-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011031 | 0.0011031 | 0.0011031 | 14-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272876 | 0.0270015 | 0.0275736 | 14-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0569011 | 0.0568928 | 0.0569093 | 14-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0980262 | 0.0980027 | 0.0980497 | 14-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2119205 | 0.2118195 | 0.2120216 | 14-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002219 | 0.0002197 | 0.0002241 | 14-11-2023 | 08:00 |
 MOP |
MACAO | 0.1243038 | 0.1243008 | 0.1243069 | 14-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2373463 | 3.2362459 | 3.2384468 | 14-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021568 | 0.0021543 | 0.0021593 | 14-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 14-11-2023 | 08:00 |
 JPY |
JAPON | 0.0065917 | 0.0065915 | 0.0065919 | 14-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2608854 | 0.2607697 | 0.2610012 | 14-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000636 | 0.0000637 | 14-11-2023 | 08:00 |
 INR |
INDIA | 0.0120004 | 0.0119997 | 0.0120012 | 14-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028405 | 0.0028395 | 0.0028414 | 14-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280327 | 0.1280294 | 0.1280360 | 14-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404867 | 0.0401825 | 0.0407910 | 14-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 14-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277926 | 0.1277414 | 0.1278437 | 14-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 14-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323666 | 0.0323274 | 0.0324059 | 14-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-11-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1437473 | 0.1437421 | 0.1437525 | 14-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3159900 | 1.3159900 | 1.3159900 | 14-11-2023 | 08:00 |
