Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018765 | 0.0018720 | 0.0018810 | 14-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007524 | 0.0007524 | 0.0007525 | 14-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002484 | 0.0002482 | 0.0002485 | 14-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371864 | 0.1371798 | 0.1371930 | 14-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370219 | 0.1370182 | 0.1370257 | 14-11-2023 | 08:00 |
 CLP |
CHILE | 0.0010881 | 0.0010877 | 0.0010884 | 14-11-2023 | 08:00 |
 CAD |
CANADA | 0.7228828 | 0.7228567 | 0.7229089 | 14-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096886 | 0.0096572 | 0.0097201 | 14-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5483057 | 0.5481855 | 0.5484260 | 14-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2041566 | 0.2040982 | 0.2042149 | 14-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 14-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004756 | 0.0004765 | 14-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090375 | 0.0090090 | 0.0090661 | 14-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6370500 | 0.6371000 | 0.6370000 | 14-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028573 | 14-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 14-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 13-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0282940 | 0.0282480 | 0.0283400 | 13-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250702 | 0.0250312 | 0.0251092 | 13-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0349776 | 0.0349743 | 0.0349809 | 13-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3166011 | 0.3163455 | 0.3168567 | 13-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480911 | 0.1476843 | 0.1484979 | 13-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309396 | 0.0309281 | 0.0309511 | 13-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277770 | 0.0277708 | 0.0277831 | 13-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1051555 | 1.1050944 | 1.1052166 | 13-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0918636 | 0.0918509 | 0.0918762 | 13-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533486 | 0.0533387 | 0.0533586 | 13-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030639 | 0.0030572 | 0.0030705 | 13-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7348348 | 0.7348078 | 0.7348618 | 13-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016267 | 0.0016267 | 0.0016268 | 13-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0108756 | 0.0108597 | 0.0108915 | 13-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2146683 | 0.2145738 | 0.2147627 | 13-11-2023 | 08:00 |
 EUR |
REUNION | 1.0671000 | 1.0671000 | 1.0671000 | 13-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176208 | 0.0175623 | 0.0176794 | 13-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433897 | 0.0433811 | 0.0433984 | 13-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2240500 | 1.2241000 | 1.2240000 | 13-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.4950000 | 22.4950000 | 22.4950000 | 13-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741115 | 0.2740627 | 0.2741603 | 13-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2409406 | 0.2408883 | 0.2409928 | 13-11-2023 | 08:00 |
 PEN |
PERU | 0.2627499 | 0.2626671 | 0.2628328 | 13-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001343 | 0.0001343 | 0.0001343 | 13-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034967 | 0.0034889 | 0.0035045 | 13-11-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 13-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5880500 | 0.5881000 | 0.5880000 | 13-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0897706 | 0.0897577 | 0.0897835 | 13-11-2023 | 08:00 |
