Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7366753 | 0.7366482 | 0.7367025 | 12-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096845 | 0.0096516 | 0.0097173 | 12-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5476601 | 0.5475251 | 0.5477951 | 12-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2019569 | 0.2019100 | 0.2020038 | 12-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 12-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 12-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091260 | 0.0090909 | 0.0091612 | 12-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6417000 | 0.6417000 | 0.6417000 | 12-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 12-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 12-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-09-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 11-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0304734 | 0.0304125 | 0.0305343 | 11-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262323 | 0.0261780 | 0.0262867 | 11-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0372122 | 0.0372036 | 0.0372209 | 11-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3193633 | 0.3185524 | 0.3201741 | 11-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477883 | 0.1473209 | 0.1482557 | 11-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0312759 | 0.0312646 | 0.0312871 | 11-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0281622 | 0.0281507 | 0.0281737 | 11-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1215162 | 1.1214534 | 1.1215791 | 11-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0902164 | 0.0902030 | 0.0902299 | 11-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529149 | 0.0529058 | 0.0529240 | 11-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031135 | 0.0031004 | 0.0031265 | 11-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7347268 | 0.7346998 | 0.7347538 | 11-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016348 | 0.0016348 | 0.0016349 | 11-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103896 | 0.0103648 | 0.0104144 | 11-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2160831 | 0.2159687 | 0.2161975 | 11-09-2023 | 08:00 |
 EUR |
REUNION | 1.0724500 | 1.0725000 | 1.0724000 | 11-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176286 | 0.0175534 | 0.0177038 | 11-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437080 | 0.0436982 | 0.0437177 | 11-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2522000 | 1.2523000 | 1.2521000 | 11-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0100000 | 23.0100000 | 23.0100000 | 11-09-2023 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741754 | 0.2742205 | 11-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2308535 | 0.2307976 | 0.2309095 | 11-09-2023 | 08:00 |
 PEN |
PERU | 0.2691319 | 0.2690703 | 0.2691934 | 11-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001375 | 0.0001376 | 11-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033268 | 0.0033223 | 0.0033312 | 11-09-2023 | 08:00 |
 OMR |
OMAN | 2.5973720 | 2.5945048 | 2.6002392 | 11-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5920000 | 0.5921000 | 0.5919000 | 11-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0939125 | 0.0938975 | 0.0939275 | 11-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013260 | 0.0013260 | 0.0013260 | 11-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273289 | 0.0270133 | 0.0276445 | 11-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0569945 | 0.0569865 | 0.0570024 | 11-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985726 | 0.0985483 | 0.0985969 | 11-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2139380 | 0.2138579 | 0.2140181 | 11-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002210 | 0.0002242 | 11-09-2023 | 08:00 |
