Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1239525 | 0.1239479 | 0.1239572 | 11-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2401259 | 3.2391811 | 3.2410708 | 11-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021606 | 0.0021570 | 0.0021642 | 11-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4110390 | 1.4084507 | 1.4136273 | 11-09-2023 | 08:00 |
 JPY |
JAPON | 0.0068245 | 0.0068240 | 0.0068250 | 11-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2618384 | 0.2617389 | 0.2619378 | 11-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000652 | 0.0000652 | 0.0000652 | 11-09-2023 | 08:00 |
 INR |
INDIA | 0.0120441 | 0.0120434 | 0.0120449 | 11-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027925 | 0.0027915 | 0.0027936 | 11-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276715 | 0.1276666 | 0.1276764 | 11-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404467 | 0.0402694 | 0.0406239 | 11-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 11-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1269874 | 0.1269161 | 0.1270588 | 11-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323674 | 0.0323285 | 0.0324064 | 11-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1437959 | 0.1437897 | 0.1438021 | 11-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3198500 | 1.3198500 | 1.3198500 | 11-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018636 | 0.0018600 | 0.0018673 | 11-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007510 | 0.0007509 | 0.0007511 | 11-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002490 | 0.0002487 | 0.0002493 | 11-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371008 | 0.1370651 | 0.1371365 | 11-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368382 | 0.1368325 | 0.1368438 | 11-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011182 | 0.0011178 | 0.0011185 | 11-09-2023 | 08:00 |
 CAD |
CANADA | 0.7363770 | 0.7363228 | 0.7364312 | 11-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096932 | 0.0096616 | 0.0097248 | 11-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5483358 | 0.5482155 | 0.5484560 | 11-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2018183 | 0.2017796 | 0.2018570 | 11-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445664 | 0.1431495 | 0.1459832 | 11-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 11-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091399 | 0.0091199 | 0.0091600 | 11-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6433000 | 0.6433000 | 0.6433000 | 11-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028571 | 0.0028570 | 0.0028573 | 11-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 11-09-2023 | 08:00 |
| BGN |
BULGARIA | 0.5472106 | 0.5471058 | 0.5473154 | 08-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 08-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0304734 | 0.0304125 | 0.0305343 | 08-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263974 | 0.0263504 | 0.0264444 | 08-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0372441 | 0.0372370 | 0.0372513 | 08-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3190746 | 0.3179751 | 0.3201741 | 08-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478092 | 0.1473187 | 0.1482997 | 08-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311832 | 0.0311691 | 0.0311973 | 08-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0281175 | 0.0281119 | 0.0281230 | 08-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1215162 | 1.1214534 | 1.1215791 | 08-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0899806 | 0.0899660 | 0.0899952 | 08-09-2023 | 08:00 |
