Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NGN |
NIGERIA | 0.0011912 | 0.0011912 | 0.0011912 | 13-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272896 | 0.0269885 | 0.0275906 | 13-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0564821 | 0.0564745 | 0.0564898 | 13-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0978310 | 0.0978071 | 0.0978550 | 13-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2123818 | 0.2122916 | 0.2124721 | 13-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002182 | 0.0002235 | 13-11-2023 | 08:00 |
 MOP |
MACAO | 0.1243471 | 0.1243440 | 0.1243502 | 13-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2377130 | 3.2368744 | 3.2385517 | 13-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021451 | 0.0021405 | 0.0021496 | 13-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4092501 | 1.4064697 | 1.4120304 | 13-11-2023 | 08:00 |
 JPY |
JAPON | 0.0065878 | 0.0065876 | 0.0065880 | 13-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2587958 | 0.2586786 | 0.2589130 | 13-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000637 | 13-11-2023 | 08:00 |
 INR |
INDIA | 0.0120004 | 0.0119997 | 0.0120012 | 13-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028292 | 0.0028282 | 0.0028302 | 13-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280770 | 0.1280737 | 0.1280803 | 13-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404929 | 0.0401284 | 0.0408575 | 13-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 13-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277505 | 0.1276950 | 0.1278061 | 13-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 13-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 13-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1430492 | 0.1430430 | 0.1430553 | 13-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3153600 | 1.3153600 | 1.3153600 | 13-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018753 | 0.0018707 | 0.0018799 | 13-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007546 | 0.0007546 | 0.0007547 | 13-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002477 | 0.0002475 | 0.0002480 | 13-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371572 | 0.1371497 | 0.1371648 | 13-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369619 | 0.1369581 | 0.1369656 | 13-11-2023 | 08:00 |
 CLP |
CHILE | 0.0010901 | 0.0010897 | 0.0010906 | 13-11-2023 | 08:00 |
 CAD |
CANADA | 0.7234581 | 0.7234319 | 0.7234843 | 13-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096538 | 0.0096205 | 0.0096872 | 13-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5455388 | 0.5454049 | 0.5456728 | 13-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2031673 | 0.2031199 | 0.2032148 | 13-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447785 | 0.1436781 | 0.1458789 | 13-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004758 | 0.0004761 | 13-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090334 | 0.0090090 | 0.0090579 | 13-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6372500 | 0.6373000 | 0.6372000 | 13-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 13-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 13-11-2023 | 08:00 |
| KWD |
KUWAIT | 3.2379232 | 3.2364554 | 3.2393909 | 10-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 10-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0283893 | 0.0283325 | 0.0284461 | 10-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250941 | 0.0250626 | 0.0251256 | 10-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0350125 | 0.0350049 | 0.0350201 | 10-11-2023 | 08:00 |
