Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3168117 | 0.3166059 | 0.3170174 | 10-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479330 | 0.1475884 | 0.1482777 | 10-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308961 | 0.0308823 | 0.0309099 | 10-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0278400 | 0.0278326 | 0.0278473 | 10-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1084631 | 1.1084016 | 1.1085245 | 10-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0917911 | 0.0917784 | 0.0918037 | 10-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533780 | 0.0533677 | 0.0533882 | 10-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030618 | 0.0030559 | 0.0030677 | 10-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7354833 | 0.7354563 | 0.7355104 | 10-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016288 | 0.0016287 | 0.0016288 | 10-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0108569 | 0.0108449 | 0.0108690 | 10-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2149728 | 0.2148781 | 0.2150676 | 10-11-2023 | 08:00 |
 EUR |
REUNION | 1.0684500 | 1.0685000 | 1.0684000 | 10-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175344 | 0.0174477 | 0.0176211 | 10-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435638 | 0.0435545 | 0.0435731 | 10-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2220500 | 1.2221000 | 1.2220000 | 10-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5500000 | 22.5500000 | 22.5500000 | 10-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741604 | 0.2740852 | 0.2742355 | 10-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2414380 | 0.2413884 | 0.2414875 | 10-11-2023 | 08:00 |
 PEN |
PERU | 0.2629503 | 0.2628604 | 0.2630402 | 10-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001345 | 10-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034847 | 0.0034806 | 0.0034888 | 10-11-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 10-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5895500 | 0.5896000 | 0.5895000 | 10-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0898432 | 0.0898303 | 0.0898561 | 10-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011651 | 0.0011651 | 0.0011651 | 10-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272659 | 0.0269652 | 0.0275665 | 10-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0561131 | 0.0561063 | 0.0561198 | 10-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0977220 | 0.0976982 | 0.0977459 | 10-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2123818 | 0.2122916 | 0.2124721 | 10-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002222 | 0.0002204 | 0.0002240 | 10-11-2023 | 08:00 |
 MOP |
MACAO | 0.1243131 | 0.1243100 | 0.1243162 | 10-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021387 | 0.0021360 | 0.0021414 | 10-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4098469 | 1.4068655 | 1.4128284 | 10-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066047 | 0.0066045 | 0.0066050 | 10-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2578254 | 0.2574797 | 0.2581711 | 10-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000636 | 0.0000637 | 10-11-2023 | 08:00 |
 INR |
INDIA | 0.0119985 | 0.0119979 | 0.0119990 | 10-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028312 | 0.0028301 | 0.0028324 | 10-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280426 | 0.1280393 | 0.1280458 | 10-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404459 | 0.0401330 | 0.0407587 | 10-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 10-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277910 | 0.1277424 | 0.1278396 | 10-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323749 | 0.0323507 | 0.0323991 | 10-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-11-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1432675 | 0.1432623 | 0.1432726 | 10-11-2023 | 08:00 |
