Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0074707 | 0.0074704 | 0.0074710 | 11-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2748385 | 0.2747026 | 0.2749745 | 11-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000679 | 0.0000679 | 0.0000679 | 11-05-2023 | 08:00 |
 INR |
INDIA | 0.0121817 | 0.0121810 | 0.0121824 | 11-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029453 | 0.0029438 | 0.0029468 | 11-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275933 | 0.1275917 | 0.1275949 | 11-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406056 | 0.0404300 | 0.0407813 | 11-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281634 | 0.1281229 | 0.1282039 | 11-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723163 | 0.2723014 | 0.2723311 | 11-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323487 | 0.0323093 | 0.0323882 | 11-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1467782 | 0.1467717 | 0.1467846 | 11-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3477600 | 1.3477600 | 1.3477600 | 11-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018581 | 0.0018498 | 0.0018665 | 11-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007541 | 0.0007539 | 0.0007542 | 11-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002196 | 0.0002190 | 0.0002202 | 11-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1441441 | 0.1441233 | 0.1441649 | 11-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1439604 | 0.1439553 | 0.1439656 | 11-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012596 | 0.0012590 | 0.0012603 | 11-05-2023 | 08:00 |
 CAD |
CANADA | 0.7444076 | 0.7443799 | 0.7444353 | 11-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099173 | 0.0098916 | 0.0099430 | 11-05-2023 | 08:00 |
 BRL |
BRASIL | 0.2012801 | 0.2012396 | 0.2013206 | 11-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447460 | 0.1436472 | 0.1458448 | 11-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 11-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093091 | 0.0092558 | 0.0093624 | 11-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6735500 | 0.6736000 | 0.6735000 | 11-05-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0043763 | 0.0043758 | 0.0043767 | 11-05-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 11-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-05-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 10-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 10-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0402794 | 0.0402474 | 0.0403113 | 10-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257897 | 0.0256871 | 0.0258924 | 10-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0511697 | 0.0511611 | 0.0511783 | 10-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3285178 | 0.3275681 | 0.3294675 | 10-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475646 | 0.1471258 | 0.1480034 | 10-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325716 | 0.0325637 | 0.0325796 | 10-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0298467 | 0.0298409 | 0.0298525 | 10-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1268240 | 1.1267605 | 1.1268875 | 10-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0983593 | 0.0983448 | 0.0983738 | 10-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0536026 | 0.0535922 | 0.0536129 | 10-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031745 | 0.0031577 | 0.0031914 | 10-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7558864 | 0.7558578 | 0.7559150 | 10-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016771 | 0.0016770 | 0.0016772 | 10-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 10-05-2023 | 08:00 |
