Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1548994 | 0.1548922 | 0.1549066 | 28-11-2025 | 08:00 |
 CAD |
CANADA | 0.7132413 | 0.7132158 | 0.7132667 | 28-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006895 | 0.0006894 | 0.0006897 | 28-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6526500 | 0.6527000 | 0.6526000 | 28-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010834 | 0.0010698 | 0.0010970 | 28-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665316 | 0.2665742 | 28-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 28-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081683 | 0.0081560 | 0.0081806 | 28-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0040867 | 0.0040840 | 0.0040894 | 28-11-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478444 | 0.1475122 | 0.1481766 | 28-11-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318567 | 0.0318359 | 0.0318775 | 28-11-2025 | 08:00 |
 TND |
TUNEZ | 0.3392708 | 0.3389830 | 0.3395585 | 28-11-2025 | 08:00 |
 TRY |
TURQUIA | 0.0235290 | 0.0235274 | 0.0235306 | 28-11-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310727 | 0.0310636 | 0.0310819 | 28-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2415419 | 1.2414649 | 1.2416190 | 28-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209889 | 0.0209750 | 0.0210029 | 28-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0253340 | 0.0253292 | 0.0253388 | 28-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032493 | 0.0032472 | 0.0032515 | 28-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1055358 | 0.1055208 | 0.1055509 | 28-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0584001 | 0.0583876 | 0.0584125 | 28-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017636 | 0.0017635 | 0.0017637 | 28-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 28-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 53.8783500 | 53.9467000 | 53.8100000 | 28-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7706832 | 0.7706535 | 0.7707129 | 28-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305473 | 0.1304781 | 0.1306165 | 28-11-2025 | 08:00 |
 PEN |
PERU | 0.2968724 | 0.2968239 | 0.2969209 | 27-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2736914 | 0.2736502 | 0.2737326 | 27-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2741979 | 0.2744237 | 27-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3233500 | 1.3234000 | 1.3233000 | 27-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001432 | 0.0001430 | 0.0001435 | 27-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5716000 | 0.5716000 | 0.5716000 | 27-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0982250 | 0.0982144 | 0.0982356 | 27-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271822 | 0.0269677 | 0.0273967 | 27-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006927 | 0.0006910 | 0.0006944 | 27-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035638 | 0.0035622 | 0.0035654 | 27-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017662 | 0.0017661 | 0.0017662 | 27-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248182 | 0.1248143 | 0.1248221 | 27-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002219 | 0.0002243 | 27-11-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0019371 | 0.0019364 | 0.0019379 | 27-11-2025 | 08:00 |
 KWD |
KUWAIT | 3.2571171 | 3.2560562 | 3.2581780 | 27-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419843 | 0.2418672 | 0.2421014 | 27-11-2025 | 08:00 |
 ILS |
ISRAEL | 0.3053808 | 0.3052875 | 0.3054740 | 27-11-2025 | 08:00 |
