Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 31-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205465 | 0.0205254 | 0.0205676 | 31-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018497 | 0.0018488 | 0.0018506 | 31-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-07-2025 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2743183 | 0.2743710 | 31-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010807 | 0.0010649 | 0.0010965 | 31-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 31-07-2025 | 08:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 31-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007593 | 0.0007576 | 0.0007610 | 31-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3613700 | 1.3613700 | 1.3613700 | 31-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6441000 | 0.6441000 | 0.6441000 | 31-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1531475 | 0.1531393 | 0.1531557 | 31-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019789 | 0.0019748 | 0.0019829 | 31-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081812 | 0.0081589 | 0.0082034 | 31-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002391 | 0.0002390 | 0.0002392 | 31-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007168 | 0.0007166 | 0.0007169 | 31-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 30-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1790927 | 0.1790734 | 0.1791119 | 30-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5869406 | 0.5866823 | 0.5871990 | 30-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2025 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 30-07-2025 | 08:00 |
| ARS |
ARGENTINA | 0.0007743 | 0.0007741 | 0.0007745 | 30-07-2025 | 08:00 |
| AUD |
AUSTRALIA | 0.6470000 | 0.6470000 | 0.6470000 | 30-07-2025 | 08:00 |
| AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 30-07-2025 | 08:00 |
| BDT |
BANGLADESH | 0.0081702 | 0.0081363 | 0.0082041 | 30-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103965 | 0.0103607 | 0.0104324 | 30-07-2025 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 30-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010226 | 0.0010223 | 0.0010229 | 30-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 30-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391284 | 0.1391691 | 30-07-2025 | 08:00 |
| COP |
COLOMBIA | 0.0002414 | 0.0002413 | 0.0002416 | 30-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 30-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3435230 | 0.3423016 | 0.3447443 | 30-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307281 | 0.0307210 | 0.0307351 | 30-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336524 | 0.0336360 | 0.0336689 | 30-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246396 | 0.0246384 | 0.0246408 | 30-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558224 | 0.0558122 | 0.0558325 | 30-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1029076 | 0.1028944 | 0.1029208 | 30-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249688 | 0.0249376 | 0.0250000 | 30-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2341869 | 1.2341108 | 1.2342631 | 30-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0122719 | 0.0122248 | 0.0123190 | 30-07-2025 | 08:00 |
