Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3669400 | 1.3669400 | 1.3669400 | 19-05-2026 | 08:00 |
 CAD |
CANADA | 0.7264538 | 0.7264274 | 0.7264802 | 19-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1554545 | 0.1554484 | 0.1554605 | 19-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011029 | 0.0011025 | 0.0011033 | 19-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450437 | 0.1442085 | 0.1458789 | 19-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7115500 | 0.7116000 | 0.7115000 | 19-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6517112 | 2.6509026 | 2.6525198 | 19-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062879 | 0.0062877 | 0.0062881 | 19-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021191 | 0.0021157 | 0.0021226 | 19-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105304 | 0.0105040 | 0.0105567 | 19-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5939829 | 0.5939653 | 0.5940005 | 19-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081514 | 0.0081333 | 0.0081695 | 19-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002392 | 0.0002378 | 0.0002407 | 19-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375538 | 0.0374173 | 0.0376903 | 19-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1468655 | 0.1468622 | 0.1468687 | 19-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2349383 | 3.2331070 | 3.2367697 | 19-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 19-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239518 | 0.1239510 | 0.1239526 | 19-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 19-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271686 | 0.0269662 | 0.0273710 | 18-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1087021 | 0.1086708 | 0.1087334 | 18-05-2026 | 08:00 |
 PEN |
PERU | 0.2911717 | 0.2910106 | 0.2913328 | 18-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001635 | 0.0001631 | 0.0001639 | 18-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017759 | 0.0017759 | 0.0017760 | 18-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035876 | 0.0035851 | 0.0035901 | 18-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2236236 | 0.2235186 | 0.2237286 | 18-05-2026 | 08:00 |
 TRY |
TURQUIA | 0.0219395 | 0.0219389 | 0.0219401 | 18-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3444836 | 0.3440445 | 0.3449227 | 18-05-2026 | 08:00 |
 VES |
VENEZUELA | 0.0019664 | 0.0019659 | 0.0019669 | 18-05-2026 | 08:00 |
 UYU |
URUGUAY | 0.0248253 | 0.0248074 | 0.0248431 | 18-05-2026 | 08:00 |
 THB |
TAILANDIA | 0.0307436 | 0.0307361 | 0.0307512 | 18-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316886 | 0.0316756 | 0.0317017 | 18-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486767 | 0.1486767 | 0.1486767 | 18-05-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 18-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0138005 | 0.0137315 | 0.0138696 | 18-05-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-05-2026 | 08:00 |
 EUR |
REUNION | 1.1650000 | 1.1650000 | 1.1650000 | 18-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479155 | 0.0479099 | 0.0479211 | 18-05-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017759 | 0.0017759 | 0.0017760 | 18-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168474 | 0.0168112 | 0.0168836 | 18-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2744877 | 0.2744538 | 0.2745216 | 18-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 18-05-2026 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 18-05-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7824420 | 0.7824113 | 0.7824726 | 18-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3392500 | 1.3393000 | 1.3392000 | 18-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007287 | 0.0007276 | 0.0007297 | 18-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0579048 | 0.0578985 | 0.0579112 | 18-05-2026 | 08:00 |
