Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HUF |
HUNGRIA | 0.0029505 | 0.0029495 | 0.0029515 | 30-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 30-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377938 | 0.0375624 | 0.0380252 | 30-03-2026 | 07:00 |
 INR |
INDIA | 0.0105472 | 0.0105432 | 0.0105513 | 30-03-2026 | 07:00 |
 MOP |
MACAO | 0.1239180 | 0.1239157 | 0.1239203 | 30-03-2026 | 07:00 |
 IDR |
INDONESIA | 0.0000588 | 0.0000588 | 0.0000588 | 30-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0183219 | 0.0183041 | 0.0183397 | 30-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722273 | 0.2722570 | 30-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3586800 | 1.3586800 | 1.3586800 | 30-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1536700 | 0.1536641 | 0.1536759 | 30-03-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 71.4095000 | 71.4314000 | 71.3876000 | 30-03-2026 | 07:00 |
 MYR |
MALASIA | 0.2480468 | 0.2478314 | 0.2482621 | 30-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1306097 | 0.1305859 | 0.1306335 | 30-03-2026 | 07:00 |
 MGA |
MADAGASCAR | 0.0002384 | 0.0002374 | 0.0002393 | 30-03-2026 | 07:00 |
 MAD |
MARRUECOS | 0.1064979 | 0.1064656 | 0.1065303 | 30-03-2026 | 07:00 |
 NIO |
NICARAGUA | 0.0271732 | 0.0269684 | 0.0273779 | 30-03-2026 | 07:00 |
 MXN |
MEXICO | 0.0553617 | 0.0553544 | 0.0553691 | 30-03-2026 | 07:00 |
 NGN |
NIGERIA | 0.0007227 | 0.0007225 | 0.0007230 | 30-03-2026 | 07:00 |
 CAD |
CANADA | 0.7211105 | 0.7210845 | 0.7211365 | 27-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010717 | 0.0010710 | 0.0010724 | 27-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444971 | 0.1444940 | 0.1445003 | 27-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446403 | 0.1446215 | 0.1446591 | 27-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002719 | 0.0002721 | 27-03-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081521 | 0.0081351 | 0.0081690 | 27-03-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004746 | 0.0004770 | 27-03-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007309 | 0.0007306 | 0.0007313 | 27-03-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.6888500 | 0.6889000 | 0.6888000 | 27-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 27-03-2026 | 07:00 |
 BHD |
BAHREIM | 2.6444237 | 2.6406126 | 2.6482349 | 27-03-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010763 | 0.0010563 | 0.0010963 | 27-03-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664606 | 0.2665103 | 27-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1902352 | 0.1902044 | 0.1902659 | 27-03-2026 | 07:00 |
 BGN |
BULGARIA | 0.5888414 | 0.5888241 | 0.5888587 | 27-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006618 | 0.0006617 | 0.0006618 | 27-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104244 | 0.0103918 | 0.0104570 | 27-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312964 | 0.0312891 | 0.0313038 | 27-03-2026 | 07:00 |
 THB |
TAILANDIA | 0.0303803 | 0.0303729 | 0.0303877 | 27-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2547838 | 1.2547051 | 1.2548625 | 27-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 27-03-2026 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582533 | 0.0582394 | 0.0582672 | 27-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3402206 | 0.3391209 | 0.3413202 | 27-03-2026 | 07:00 |
 LKR |
SRI LANKA | 0.0031809 | 0.0031809 | 0.0031809 | 27-03-2026 | 07:00 |
 SEK |
SUECIA | 0.1059265 | 0.1059142 | 0.1059389 | 27-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0246305 | 0.0246002 | 0.0246609 | 27-03-2026 | 07:00 |
