Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 99.2652000 | 99.2905000 | 99.2399000 | 23-01-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010809 | 0.0010657 | 0.0010962 | 23-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1303827 | 0.1303517 | 0.1304138 | 23-01-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666737 | 0.2666595 | 0.2666880 | 23-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 23-01-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0006999 | 0.0006996 | 0.0007002 | 23-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378151 | 0.0376968 | 0.0379333 | 23-01-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081804 | 0.0081666 | 0.0081942 | 23-01-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1572388 | 0.1572327 | 0.1572450 | 23-01-2026 | 08:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 23-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032287 | 0.0032279 | 0.0032294 | 23-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282445 | 0.1282429 | 0.1282462 | 23-01-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6864500 | 0.6865000 | 0.6864000 | 23-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-01-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-01-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3664700 | 1.3664700 | 1.3664700 | 23-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 23-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1882299 | 0.1882034 | 0.1882565 | 22-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5983187 | 0.5983008 | 0.5983366 | 22-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105737 | 0.0105379 | 0.0106094 | 22-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 22-01-2026 | 08:00 |
| MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 22-01-2026 | 08:00 |
 CAD |
CANADA | 0.7237199 | 0.7236937 | 0.7237461 | 22-01-2026 | 08:00 |
| BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 22-01-2026 | 08:00 |
| BDT |
BANGLADESH | 0.0081808 | 0.0081669 | 0.0081947 | 22-01-2026 | 08:00 |
| BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-01-2026 | 08:00 |
| AUD |
AUSTRALIA | 0.6806500 | 0.6807000 | 0.6806000 | 22-01-2026 | 08:00 |
| BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011464 | 0.0011460 | 0.0011468 | 22-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1433393 | 0.1433362 | 0.1433424 | 22-01-2026 | 08:00 |
| ARS |
ARGENTINA | 0.0006990 | 0.0006987 | 0.0006993 | 22-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433321 | 0.1433116 | 0.1433527 | 22-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002721 | 0.0002716 | 0.0002725 | 22-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006810 | 0.0006810 | 0.0006811 | 22-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020372 | 0.0020325 | 0.0020419 | 22-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0319249 | 0.0319182 | 0.0319315 | 22-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2607955 | 1.2607160 | 1.2608750 | 22-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316225 | 0.0316135 | 0.0316315 | 22-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478295 | 0.1474230 | 0.1482359 | 22-01-2026 | 08:00 |
| LKR |
SRI LANKA | 0.0032290 | 0.0032286 | 0.0032295 | 22-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0616688 | 0.0616568 | 0.0616808 | 22-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3468815 | 0.3459369 | 0.3478260 | 22-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1104228 | 0.1104106 | 0.1104350 | 22-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0132000 | 0.0131362 | 0.0132638 | 22-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2297161 | 0.2296211 | 0.2298110 | 22-01-2026 | 08:00 |
