Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PYG |
PARAGUAY | 0.0001430 | 0.0001424 | 0.0001437 | 02-10-2025 | 08:00 |
 PEN |
PERU | 0.2876167 | 0.2874637 | 0.2877697 | 02-10-2025 | 08:00 |
 PLN |
POLONIA | 0.2758088 | 0.2757707 | 0.2758468 | 02-10-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1404218 | 0.1404218 | 02-10-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 02-10-2025 | 08:00 |
 EUR |
REUNION | 1.1738000 | 1.1738000 | 1.1738000 | 02-10-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2025 | 08:00 |
 RON |
RUMANIA | 0.2309069 | 0.2307976 | 0.2310162 | 02-10-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017894 | 0.0017894 | 0.0017895 | 02-10-2025 | 08:00 |
 RUB |
RUSIA | 0.0122965 | 0.0122059 | 0.0123871 | 02-10-2025 | 08:00 |
 MXN |
MEXICO | 0.0547366 | 0.0547300 | 0.0547432 | 01-10-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272696 | 0.0272278 | 0.0273115 | 01-10-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002258 | 0.0002239 | 0.0002277 | 01-10-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006736 | 0.0006734 | 0.0006738 | 01-10-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018265 | 0.0018256 | 0.0018274 | 01-10-2025 | 08:00 |
 KWD |
KUWAIT | 3.2725192 | 3.2716089 | 3.2734295 | 01-10-2025 | 08:00 |
 NOK |
NORUEGA | 0.1007389 | 0.1007262 | 0.1007516 | 01-10-2025 | 08:00 |
 MOP |
MACAO | 0.1247621 | 0.1247598 | 0.1247645 | 01-10-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5824000 | 0.5824000 | 0.5824000 | 01-10-2025 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 01-10-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1099499 | 0.1099190 | 0.1099807 | 01-10-2025 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 01-10-2025 | 08:00 |
 MYR |
MALASIA | 0.2376991 | 0.2375579 | 0.2378404 | 01-10-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035533 | 0.0035521 | 0.0035545 | 01-10-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000601 | 0.0000600 | 0.0000601 | 01-10-2025 | 08:00 |
 ILS |
ISRAEL | 0.3018321 | 0.3017046 | 0.3019597 | 01-10-2025 | 08:00 |
 JPY |
JAPON | 0.0068075 | 0.0068073 | 0.0068078 | 01-10-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208986 | 0.0208768 | 0.0209205 | 01-10-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 01-10-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-10-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1305304 | 0.1304631 | 0.1305977 | 01-10-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-10-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573551 | 0.1573489 | 0.1573613 | 01-10-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-10-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 01-10-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007128 | 0.0007127 | 0.0007129 | 01-10-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019877 | 0.0019766 | 0.0019989 | 01-10-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002550 | 0.0002548 | 0.0002551 | 01-10-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-10-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403666 | 0.1403626 | 0.1403705 | 01-10-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382491 | 0.0380131 | 0.0384852 | 01-10-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3709700 | 1.3709700 | 1.3709700 | 01-10-2025 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1404218 | 0.1403942 | 0.1404494 | 01-10-2025 | 08:00 |
 CLP |
CHILE | 0.0010447 | 0.0010444 | 0.0010450 | 01-10-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285057 | 0.1285033 | 0.1285082 | 01-10-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030210 | 0.0030203 | 0.0030217 | 01-10-2025 | 08:00 |
 CAD |
CANADA | 0.7179008 | 0.7178750 | 0.7179266 | 01-10-2025 | 08:00 |
 INR |
INDIA | 0.0112745 | 0.0112739 | 0.0112752 | 01-10-2025 | 08:00 |
