Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3165000 | 1.3165000 | 1.3165000 | 10-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018747 | 0.0018701 | 0.0018794 | 10-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007593 | 0.0007593 | 0.0007594 | 10-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002489 | 0.0002486 | 0.0002491 | 10-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371836 | 0.1371742 | 0.1371930 | 10-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369506 | 0.1369469 | 0.1369544 | 10-11-2023 | 08:00 |
 CLP |
CHILE | 0.0010938 | 0.0010936 | 0.0010941 | 10-11-2023 | 08:00 |
 CAD |
CANADA | 0.7239818 | 0.7239556 | 0.7240081 | 10-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096584 | 0.0096256 | 0.0096913 | 10-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5462988 | 0.5461794 | 0.5464182 | 10-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2028912 | 0.2028438 | 0.2029385 | 10-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 10-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004759 | 0.0004769 | 10-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090557 | 0.0090090 | 0.0091024 | 10-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6359500 | 0.6360000 | 0.6359000 | 10-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028575 | 10-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666062 | 0.2665955 | 0.2666168 | 10-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 10-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2368221 | 3.2362459 | 3.2373984 | 09-11-2023 | 09:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 09-11-2023 | 09:00 |
 VES |
VENEZUELA | 0.0284091 | 0.0283721 | 0.0284461 | 09-11-2023 | 09:00 |
 UYU |
URUGUAY | 0.0250501 | 0.0250312 | 0.0250689 | 09-11-2023 | 09:00 |
 TRY |
TURQUIA | 0.0350848 | 0.0350792 | 0.0350904 | 09-11-2023 | 09:00 |
 TND |
TUNEZ | 0.3169572 | 0.3167865 | 0.3171280 | 09-11-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477158 | 0.1473339 | 0.1480976 | 09-11-2023 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309875 | 0.0309760 | 0.0309991 | 09-11-2023 | 09:00 |
 THB |
TAILANDIA | 0.0280938 | 0.0280859 | 0.0281017 | 09-11-2023 | 09:00 |
 CHF |
SUIZA | 1.1103092 | 1.1102475 | 1.1103708 | 09-11-2023 | 09:00 |
 SEK |
SUECIA | 0.0919489 | 0.0919371 | 0.0919607 | 09-11-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0537638 | 0.0537550 | 0.0537726 | 09-11-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0030575 | 0.0030507 | 0.0030643 | 09-11-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7362956 | 0.7362685 | 0.7363228 | 09-11-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016299 | 0.0016299 | 0.0016300 | 09-11-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-11-2023 | 09:00 |
 RUB |
RUSIA | 0.0108511 | 0.0108457 | 0.0108566 | 09-11-2023 | 09:00 |
 RON |
RUMANIA | 0.2151926 | 0.2150861 | 0.2152991 | 09-11-2023 | 09:00 |
 EUR |
REUNION | 1.0691500 | 1.0692000 | 1.0691000 | 09-11-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176365 | 0.0175626 | 0.0177103 | 09-11-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0435363 | 0.0435257 | 0.0435469 | 09-11-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2262500 | 1.2263000 | 1.2262000 | 09-11-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 22.4400000 | 22.4400000 | 22.4400000 | 09-11-2023 | 09:00 |
 QAR |
QATAR | 0.2741228 | 0.2740852 | 0.2741603 | 09-11-2023 | 09:00 |
 PLN |
POLONIA | 0.2403210 | 0.2402633 | 0.2403788 | 09-11-2023 | 09:00 |
 PEN |
PERU | 0.2633762 | 0.2632895 | 0.2634629 | 09-11-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001346 | 09-11-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0034881 | 0.0034873 | 0.0034888 | 09-11-2023 | 09:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 09-11-2023 | 09:00 |
