Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BDT |
BANGLADESH | 0.0091011 | 0.0090497 | 0.0091524 | 18-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6566500 | 0.6567000 | 0.6566000 | 18-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012215 | 0.0012214 | 0.0012215 | 18-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666275 | 0.2666168 | 0.2666382 | 18-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2477552 | 3.2467532 | 3.2487573 | 17-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 17-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0277766 | 0.0277418 | 0.0278113 | 17-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0254875 | 0.0254452 | 0.0255297 | 17-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0331794 | 0.0331734 | 0.0331854 | 17-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3215072 | 0.3213780 | 0.3216364 | 17-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476823 | 0.1472472 | 0.1481174 | 17-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316305 | 0.0316215 | 0.0316395 | 17-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281610 | 0.0281531 | 0.0281690 | 17-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1570726 | 1.1570056 | 1.1571395 | 17-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0955251 | 0.0955118 | 0.0955383 | 17-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524848 | 0.0524725 | 0.0524972 | 17-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031189 | 0.0031141 | 0.0031237 | 17-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7442414 | 0.7442137 | 0.7442691 | 17-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016575 | 0.0016575 | 0.0016576 | 17-01-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0112980 | 0.0112726 | 0.0113234 | 17-01-2024 | 08:00 |
 RON |
RUMANIA | 0.2185195 | 0.2184026 | 0.2186365 | 17-01-2024 | 08:00 |
 EUR |
REUNION | 1.0873000 | 1.0873000 | 1.0873000 | 17-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170257 | 0.0169635 | 0.0170878 | 17-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0439034 | 0.0438919 | 0.0439149 | 17-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2677500 | 1.2678000 | 1.2677000 | 17-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0500000 | 23.0500000 | 23.0500000 | 17-01-2024 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742355 | 0.2743484 | 17-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2472891 | 0.2472310 | 0.2473472 | 17-01-2024 | 08:00 |
 PEN |
PERU | 0.2687269 | 0.2686005 | 0.2688533 | 17-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001372 | 0.0001373 | 17-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035712 | 0.0035655 | 0.0035769 | 17-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 17-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6119500 | 0.6120000 | 0.6119000 | 17-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0952104 | 0.0951945 | 0.0952263 | 17-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011166 | 0.0011160 | 0.0011173 | 17-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272551 | 0.0269708 | 0.0275393 | 17-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0577901 | 0.0577827 | 0.0577974 | 17-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1001823 | 0.1001562 | 0.1002084 | 17-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2119879 | 0.2118644 | 0.2121115 | 17-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002190 | 0.0002173 | 0.0002208 | 17-01-2024 | 08:00 |
 MOP |
MACAO | 0.1240740 | 0.1240710 | 0.1240771 | 17-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022072 | 0.0022045 | 0.0022098 | 17-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4096491 | 1.4064697 | 1.4128284 | 17-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067688 | 0.0067686 | 0.0067691 | 17-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2643544 | 0.2642496 | 0.2644593 | 17-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 17-01-2024 | 08:00 |
 INR |
INDIA | 0.0120284 | 0.0120279 | 0.0120289 | 17-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028546 | 0.0028535 | 0.0028558 | 17-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277963 | 0.1277938 | 0.1277987 | 17-01-2024 | 08:00 |
