Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NZD |
NUEVA ZELANDIA | 0.5929500 | 0.5930000 | 0.5929000 | 09-11-2023 | 09:00 |
 NOK |
NORUEGA | 0.0895700 | 0.0895567 | 0.0895832 | 09-11-2023 | 09:00 |
 NGN |
NIGERIA | 0.0011935 | 0.0011935 | 0.0011935 | 09-11-2023 | 09:00 |
 NIO |
NICARAGUA | 0.0273036 | 0.0270027 | 0.0276044 | 09-11-2023 | 09:00 |
 MXN |
MEXICO | 0.0569935 | 0.0569855 | 0.0570014 | 09-11-2023 | 09:00 |
 MAD |
MARRUECOS | 0.0979326 | 0.0979086 | 0.0979566 | 09-11-2023 | 09:00 |
 MYR |
MALASIA | 0.2130834 | 0.2129245 | 0.2132423 | 09-11-2023 | 09:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002182 | 0.0002252 | 09-11-2023 | 09:00 |
 MOP |
MACAO | 0.1243093 | 0.1243054 | 0.1243131 | 09-11-2023 | 09:00 |
 KZT |
KAZAJSTAN | 0.0021346 | 0.0021313 | 0.0021378 | 09-11-2023 | 09:00 |
 JOD |
JORDANIA | 1.4097480 | 1.4066676 | 1.4128284 | 09-11-2023 | 09:00 |
 JPY |
JAPON | 0.0066183 | 0.0066181 | 0.0066185 | 09-11-2023 | 09:00 |
 ILS |
ISRAEL | 0.2600780 | 0.2599360 | 0.2602201 | 09-11-2023 | 09:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000638 | 09-11-2023 | 09:00 |
 INR |
INDIA | 0.0120064 | 0.0120058 | 0.0120069 | 09-11-2023 | 09:00 |
 HUF |
HUNGRIA | 0.0028252 | 0.0028242 | 0.0028262 | 09-11-2023 | 09:00 |
 HKD |
HONG KONG | 0.1280385 | 0.1280344 | 0.1280426 | 09-11-2023 | 09:00 |
 HNL |
HONDURAS | 0.0404639 | 0.0401487 | 0.0407792 | 09-11-2023 | 09:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 09-11-2023 | 09:00 |
 GTQ |
GUATEMALA | 0.1277893 | 0.1277333 | 0.1278453 | 09-11-2023 | 09:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 09-11-2023 | 09:00 |
 EGP |
EGIPTO | 0.0323686 | 0.0323226 | 0.0324147 | 09-11-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-11-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-11-2023 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-11-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1433537 | 0.1433486 | 0.1433588 | 09-11-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3165600 | 1.3165600 | 1.3165600 | 09-11-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-11-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0018746 | 0.0018697 | 0.0018795 | 09-11-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007634 | 0.0007633 | 0.0007635 | 09-11-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002446 | 0.0002443 | 0.0002449 | 09-11-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372645 | 0.1372608 | 0.1372683 | 09-11-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370670 | 0.1370632 | 0.1370707 | 09-11-2023 | 09:00 |
 CLP |
CHILE | 0.0011096 | 0.0011092 | 0.0011100 | 09-11-2023 | 09:00 |
 CAD |
CANADA | 0.7252420 | 0.7252157 | 0.7252683 | 09-11-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0096639 | 0.0096315 | 0.0096963 | 09-11-2023 | 09:00 |
 BGN |
BULGARIA | 0.5466273 | 0.5464779 | 0.5467767 | 09-11-2023 | 09:00 |
 BRL |
BRASIL | 0.2038985 | 0.2038528 | 0.2039442 | 09-11-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1447891 | 0.1436781 | 0.1459002 | 09-11-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004759 | 0.0004769 | 09-11-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-11-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-11-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0090375 | 0.0090090 | 0.0090661 | 09-11-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.6400500 | 0.6401000 | 0.6400000 | 09-11-2023 | 09:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028573 | 09-11-2023 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665955 | 0.2666097 | 09-11-2023 | 09:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-11-2023 | 09:00 |
| ARS |
ARGENTINA | 0.0028568 | 0.0028568 | 0.0028569 | 08-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 08-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0284818 | 0.0284461 | 0.0285174 | 08-11-2023 | 08:00 |
