Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0250626 | 0.0250312 | 0.0250941 | 08-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0350710 | 0.0350658 | 0.0350762 | 08-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3165408 | 0.3164657 | 0.3166160 | 08-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477795 | 0.1473253 | 0.1482337 | 08-11-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310048 | 0.0309914 | 0.0310183 | 08-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0281396 | 0.0281333 | 0.0281460 | 08-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1112963 | 1.1112345 | 1.1113580 | 08-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0914846 | 0.0914728 | 0.0914963 | 08-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540341 | 0.0540245 | 0.0540438 | 08-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030522 | 0.0030454 | 0.0030591 | 08-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7367296 | 0.7367025 | 0.7367567 | 08-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016264 | 0.0016264 | 0.0016265 | 08-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0108640 | 0.0108459 | 0.0108822 | 08-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2147859 | 0.2146844 | 0.2148873 | 08-11-2023 | 08:00 |
 EUR |
REUNION | 1.0669000 | 1.0669000 | 1.0669000 | 08-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176133 | 0.0175398 | 0.0176869 | 08-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432390 | 0.0432282 | 0.0432497 | 08-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2254000 | 1.2255000 | 1.2253000 | 08-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5350000 | 22.5350000 | 22.5350000 | 08-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741416 | 0.2740852 | 0.2741979 | 08-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2389629 | 0.2389143 | 0.2390114 | 08-11-2023 | 08:00 |
 PEN |
PERU | 0.2646552 | 0.2645992 | 0.2647113 | 08-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001342 | 0.0001346 | 08-11-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034881 | 0.0034873 | 0.0034888 | 08-11-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 08-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5921500 | 0.5922000 | 0.5921000 | 08-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0892398 | 0.0892259 | 0.0892538 | 08-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0011953 | 0.0011953 | 0.0011953 | 08-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272925 | 0.0270014 | 0.0275836 | 08-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0570068 | 0.0569995 | 0.0570141 | 08-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0979091 | 0.0978856 | 0.0979326 | 08-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2135384 | 0.2134016 | 0.2136752 | 08-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002182 | 0.0002251 | 08-11-2023 | 08:00 |
 MOP |
MACAO | 0.1242097 | 0.1242066 | 0.1242128 | 08-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665671 | 0.2665955 | 08-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 08-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2366128 | 3.2356176 | 3.2376080 | 08-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021362 | 0.0021339 | 0.0021386 | 08-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4102430 | 1.4076576 | 1.4128284 | 08-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066275 | 0.0066273 | 0.0066277 | 08-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2595717 | 0.2594572 | 0.2596862 | 08-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000639 | 08-11-2023 | 08:00 |
 INR |
INDIA | 0.0120080 | 0.0120073 | 0.0120087 | 08-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028116 | 0.0028105 | 0.0028127 | 08-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279361 | 0.1279328 | 0.1279394 | 08-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404541 | 0.0401156 | 0.0407926 | 08-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 08-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1277187 | 0.1276588 | 0.1277787 | 08-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 08-11-2023 | 08:00 |
