Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1231538 | 1.1230907 | 1.1232168 | 06-09-2023 | 07:00 |
 SEK |
SUECIA | 0.0901363 | 0.0901225 | 0.0901501 | 06-09-2023 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0518505 | 0.0518381 | 0.0518629 | 06-09-2023 | 07:00 |
 LKR |
SRI LANKA | 0.0031160 | 0.0031042 | 0.0031278 | 06-09-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7342413 | 0.7342143 | 0.7342683 | 06-09-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016367 | 0.0016367 | 0.0016368 | 06-09-2023 | 07:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-09-2023 | 07:00 |
 RUB |
RUSIA | 0.0102192 | 0.0102067 | 0.0102318 | 06-09-2023 | 07:00 |
 RON |
RUMANIA | 0.2164432 | 0.2163425 | 0.2165439 | 06-09-2023 | 07:00 |
 EUR |
REUNION | 1.0737000 | 1.0737000 | 1.0737000 | 06-09-2023 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176464 | 0.0175827 | 0.0177100 | 06-09-2023 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0443073 | 0.0442969 | 0.0443177 | 06-09-2023 | 07:00 |
 GBP |
REINO UNIDO | 1.2554500 | 1.2555000 | 1.2554000 | 06-09-2023 | 07:00 |
 XAG |
ESTADOS UNIDOS | 23.5450000 | 23.5450000 | 23.5450000 | 06-09-2023 | 07:00 |
 QAR |
QATAR | 0.2742017 | 0.2741829 | 0.2742205 | 06-09-2023 | 07:00 |
 PLN |
POLONIA | 0.2384017 | 0.2383449 | 0.2384586 | 06-09-2023 | 07:00 |
 PEN |
PERU | 0.2705921 | 0.2704676 | 0.2707165 | 06-09-2023 | 07:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001375 | 06-09-2023 | 07:00 |
 PKR |
PAKISTAN | 0.0032559 | 0.0032544 | 0.0032574 | 06-09-2023 | 07:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 06-09-2023 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5889500 | 0.5890000 | 0.5889000 | 06-09-2023 | 07:00 |
 NOK |
NORUEGA | 0.0934173 | 0.0934020 | 0.0934326 | 06-09-2023 | 07:00 |
 NGN |
NIGERIA | 0.0013066 | 0.0013066 | 0.0013066 | 06-09-2023 | 07:00 |
 NIO |
NICARAGUA | 0.0273208 | 0.0270183 | 0.0276233 | 06-09-2023 | 07:00 |
 MXN |
MEXICO | 0.0570180 | 0.0570105 | 0.0570255 | 06-09-2023 | 07:00 |
 MAD |
MARRUECOS | 0.0982776 | 0.0982520 | 0.0983032 | 06-09-2023 | 07:00 |
 MYR |
MALASIA | 0.2139381 | 0.2138351 | 0.2140410 | 06-09-2023 | 07:00 |
 MGA |
MADAGASCAR | 0.0002234 | 0.0002218 | 0.0002250 | 06-09-2023 | 07:00 |
 MOP |
MACAO | 0.1237953 | 0.1237930 | 0.1237976 | 06-09-2023 | 07:00 |
 KWD |
KUWAIT | 3.2415963 | 3.2408607 | 3.2423318 | 06-09-2023 | 07:00 |
 KZT |
KAZAJSTAN | 0.0021569 | 0.0021546 | 0.0021592 | 06-09-2023 | 07:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 06-09-2023 | 07:00 |
 JPY |
JAPON | 0.0067895 | 0.0067893 | 0.0067897 | 06-09-2023 | 07:00 |
 ILS |
ISRAEL | 0.2625740 | 0.2624327 | 0.2627154 | 06-09-2023 | 07:00 |
 IDR |
INDONESIA | 0.0000653 | 0.0000653 | 0.0000653 | 06-09-2023 | 07:00 |
 INR |
INDIA | 0.0120280 | 0.0120275 | 0.0120286 | 06-09-2023 | 07:00 |
 HUF |
HUNGRIA | 0.0027608 | 0.0027596 | 0.0027619 | 06-09-2023 | 07:00 |
 HKD |
HONG KONG | 0.1275095 | 0.1275071 | 0.1275119 | 06-09-2023 | 07:00 |
 HNL |
HONDURAS | 0.0404765 | 0.0402568 | 0.0406962 | 06-09-2023 | 07:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 06-09-2023 | 07:00 |
 GTQ |
GUATEMALA | 0.1270658 | 0.1269891 | 0.1271426 | 06-09-2023 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 06-09-2023 | 07:00 |
 EGP |
EGIPTO | 0.0323507 | 0.0323075 | 0.0323939 | 06-09-2023 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-09-2023 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-09-2023 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-09-2023 | 07:00 |
 DKK |
DINAMARCA | 0.1440009 | 0.1439947 | 0.1440071 | 06-09-2023 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3228400 | 1.3228400 | 1.3228400 | 06-09-2023 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-09-2023 | 07:00 |
 CRC |
COSTA RICA | 0.0018655 | 0.0018609 | 0.0018702 | 06-09-2023 | 07:00 |
