Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007514 | 0.0007513 | 0.0007514 | 06-09-2023 | 07:00 |
 COP |
COLOMBIA | 0.0002449 | 0.0002447 | 0.0002451 | 06-09-2023 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368887 | 0.1368663 | 0.1369112 | 06-09-2023 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367670 | 0.1367633 | 0.1367708 | 06-09-2023 | 07:00 |
 CLP |
CHILE | 0.0011451 | 0.0011446 | 0.0011456 | 06-09-2023 | 07:00 |
 CAD |
CANADA | 0.7325202 | 0.7324934 | 0.7325470 | 06-09-2023 | 07:00 |
 CVE |
CABO VERDE | 0.0097087 | 0.0096752 | 0.0097421 | 06-09-2023 | 07:00 |
 BGN |
BULGARIA | 0.5492093 | 0.5488775 | 0.5495411 | 06-09-2023 | 07:00 |
 BRL |
BRASIL | 0.2003165 | 0.2002643 | 0.2003686 | 06-09-2023 | 07:00 |
 BOB |
BOLIVIA | 0.1447531 | 0.1436699 | 0.1458363 | 06-09-2023 | 07:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 06-09-2023 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-09-2023 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-09-2023 | 07:00 |
 BDT |
BANGLADESH | 0.0091321 | 0.0091008 | 0.0091633 | 06-09-2023 | 07:00 |
 AUD |
AUSTRALIA | 0.6389500 | 0.6390000 | 0.6389000 | 06-09-2023 | 07:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028574 | 06-09-2023 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665955 | 0.2666097 | 06-09-2023 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 05-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0305333 | 0.0304951 | 0.0305715 | 05-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265289 | 0.0264550 | 0.0266028 | 05-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0373274 | 0.0373188 | 0.0373360 | 05-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3206047 | 0.3193969 | 0.3218124 | 05-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480241 | 0.1474708 | 0.1485773 | 05-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313214 | 0.0313106 | 0.0313322 | 05-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282035 | 0.0281968 | 0.0282103 | 05-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1256191 | 1.1254924 | 1.1257458 | 05-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0902567 | 0.0902347 | 0.0902787 | 05-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0521975 | 0.0521795 | 0.0522155 | 05-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031157 | 0.0031038 | 0.0031277 | 05-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7349968 | 0.7349698 | 0.7350238 | 05-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016375 | 0.0016375 | 0.0016376 | 05-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0102531 | 0.0102459 | 0.0102603 | 05-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2169691 | 0.2168726 | 0.2170657 | 05-09-2023 | 08:00 |
 EUR |
REUNION | 1.0740500 | 1.0741000 | 1.0740000 | 05-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176360 | 0.0175645 | 0.0177075 | 05-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0444645 | 0.0444533 | 0.0444756 | 05-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2569500 | 1.2570000 | 1.2569000 | 05-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.0350000 | 24.0350000 | 24.0350000 | 05-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741979 | 0.2742355 | 05-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2391171 | 0.2390628 | 0.2391715 | 05-09-2023 | 08:00 |
 PEN |
PERU | 0.2708229 | 0.2706872 | 0.2709586 | 05-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001375 | 05-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032552 | 0.0032527 | 0.0032577 | 05-09-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 05-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5878500 | 0.5879000 | 0.5878000 | 05-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0932522 | 0.0932296 | 0.0932748 | 05-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012787 | 0.0012783 | 0.0012790 | 05-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273152 | 0.0270011 | 0.0276294 | 05-09-2023 | 08:00 |
