Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EGP |
EGIPTO | 0.0323743 | 0.0323421 | 0.0324065 | 08-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1430563 | 0.1430512 | 0.1430615 | 08-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3167700 | 1.3167700 | 1.3167700 | 08-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018679 | 0.0018634 | 0.0018723 | 08-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007631 | 0.0007630 | 0.0007631 | 08-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002492 | 0.0002489 | 0.0002494 | 08-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1373343 | 0.1373249 | 0.1373437 | 08-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1372127 | 0.1372080 | 0.1372175 | 08-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011197 | 0.0011193 | 0.0011200 | 08-11-2023 | 08:00 |
 CAD |
CANADA | 0.7253998 | 0.7253735 | 0.7254261 | 08-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096485 | 0.0096153 | 0.0096816 | 08-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5455388 | 0.5454049 | 0.5456728 | 08-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2045512 | 0.2044822 | 0.2046203 | 08-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447519 | 0.1436781 | 0.1458257 | 08-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004758 | 0.0004769 | 08-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 08-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 08-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090375 | 0.0090090 | 0.0090661 | 08-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6424500 | 0.6425000 | 0.6424000 | 08-11-2023 | 08:00 |
| ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 07-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0284691 | 0.0284406 | 0.0284976 | 07-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250995 | 0.0250469 | 0.0251521 | 07-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0350880 | 0.0350846 | 0.0350914 | 07-11-2023 | 08:00 |
 TND |
TUNEZ | 0.3175366 | 0.3170476 | 0.3180256 | 07-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477315 | 0.1472797 | 0.1481832 | 07-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310327 | 0.0310202 | 0.0310452 | 07-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0280571 | 0.0280504 | 0.0280638 | 07-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1093238 | 1.1092623 | 1.1093854 | 07-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0914858 | 0.0914737 | 0.0914980 | 07-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543357 | 0.0543245 | 0.0543469 | 07-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030605 | 0.0030557 | 0.0030653 | 07-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7374631 | 0.7374087 | 0.7375175 | 07-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016280 | 0.0016279 | 0.0016280 | 07-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0108325 | 0.0108167 | 0.0108484 | 07-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2149382 | 0.2148412 | 0.2150352 | 07-11-2023 | 08:00 |
 EUR |
REUNION | 1.0679000 | 1.0679000 | 1.0679000 | 07-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0175371 | 0.0174532 | 0.0176211 | 07-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433952 | 0.0433858 | 0.0434046 | 07-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2293500 | 1.2294000 | 1.2293000 | 07-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2100000 | 23.2100000 | 23.2100000 | 07-11-2023 | 08:00 |
 QAR |
QATAR | 0.2741190 | 0.2740627 | 0.2741754 | 07-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2393461 | 0.2392916 | 0.2394005 | 07-11-2023 | 08:00 |
 PEN |
PERU | 0.2659009 | 0.2657807 | 0.2660211 | 07-11-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001344 | 0.0001341 | 0.0001346 | 07-11-2023 | 08:00 |
