Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0120791 | 0.0120783 | 0.0120798 | 07-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027549 | 0.0027542 | 0.0027557 | 07-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278502 | 0.1278478 | 0.1278527 | 07-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405089 | 0.0402497 | 0.0407682 | 07-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047732 | 0.0047892 | 07-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280295 | 0.1279623 | 0.1280967 | 07-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 07-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0202547 | 0.0202429 | 0.0202665 | 07-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000405 | 07-03-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276798 | 0.0276452 | 0.0277144 | 07-03-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256921 | 0.0256607 | 0.0257234 | 07-03-2024 | 08:00 |
 TRY |
TURQUIA | 0.0314007 | 0.0313961 | 0.0314052 | 07-03-2024 | 08:00 |
 TND |
TUNEZ | 0.3220148 | 0.3216882 | 0.3223414 | 07-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1461571 | 0.1461518 | 0.1461625 | 07-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298000 | 1.3298000 | 1.3298000 | 07-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019521 | 0.0019473 | 0.0019568 | 07-03-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666204 | 0.2666097 | 0.2666311 | 07-03-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007514 | 0.0007513 | 0.0007515 | 07-03-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002549 | 0.0002548 | 0.0002550 | 07-03-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389323 | 0.1389274 | 0.1389371 | 07-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011823 | 0.0011820 | 0.0011827 | 07-03-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1387299 | 0.1387270 | 0.1387328 | 07-03-2024 | 08:00 |
 CLP |
CHILE | 0.0010159 | 0.0010154 | 0.0010163 | 07-03-2024 | 08:00 |
 CAD |
CANADA | 0.7411524 | 0.7411250 | 0.7411799 | 07-03-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098486 | 0.0098166 | 0.0098807 | 07-03-2024 | 08:00 |
 BGN |
BULGARIA | 0.5571185 | 0.5570409 | 0.5571961 | 07-03-2024 | 08:00 |
 BRL |
BRASIL | 0.2024496 | 0.2024291 | 0.2024701 | 07-03-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 07-03-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 07-03-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 07-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6606000 | 0.6606000 | 0.6606000 | 07-03-2024 | 08:00 |
| COP |
COLOMBIA | 0.0002534 | 0.0002533 | 0.0002535 | 06-03-2024 | 08:00 |
| VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 06-03-2024 | 08:00 |
| VES |
VENEZUELA | 0.0277088 | 0.0276764 | 0.0277412 | 06-03-2024 | 08:00 |
| UYU |
URUGUAY | 0.0256122 | 0.0255656 | 0.0256587 | 06-03-2024 | 08:00 |
| TRY |
TURQUIA | 0.0314998 | 0.0314967 | 0.0315029 | 06-03-2024 | 08:00 |
| TND |
TUNEZ | 0.3212187 | 0.3207389 | 0.3216985 | 06-03-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478465 | 0.1473318 | 0.1483613 | 06-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316651 | 0.0316505 | 0.0316796 | 06-03-2024 | 08:00 |
 THB |
TAILANDIA | 0.0280237 | 0.0280166 | 0.0280308 | 06-03-2024 | 08:00 |
 CHF |
SUIZA | 1.1302627 | 1.1301989 | 1.1303266 | 06-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0965875 | 0.0965763 | 0.0965987 | 06-03-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529184 | 0.0529097 | 0.0529271 | 06-03-2024 | 08:00 |
