Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0035144 | 0.0035116 | 0.0035172 | 07-11-2023 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5972002 | 2.5974025 | 07-11-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5914500 | 0.5915000 | 0.5914000 | 07-11-2023 | 08:00 |
 NOK |
NORUEGA | 0.0895247 | 0.0895102 | 0.0895391 | 07-11-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012517 | 0.0012506 | 0.0012528 | 07-11-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272557 | 0.0269656 | 0.0275459 | 07-11-2023 | 08:00 |
 MXN |
MEXICO | 0.0569292 | 0.0569210 | 0.0569375 | 07-11-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0977746 | 0.0977507 | 0.0977985 | 07-11-2023 | 08:00 |
 MYR |
MALASIA | 0.2141328 | 0.2140181 | 0.2142474 | 07-11-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002199 | 0.0002247 | 07-11-2023 | 08:00 |
 MOP |
MACAO | 0.1241634 | 0.1241619 | 0.1241649 | 07-11-2023 | 08:00 |
 KWD |
KUWAIT | 3.2377657 | 3.2365601 | 3.2389713 | 07-11-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021479 | 0.0021456 | 0.0021503 | 07-11-2023 | 08:00 |
 JOD |
JORDANIA | 1.4099437 | 1.4076576 | 1.4122299 | 07-11-2023 | 08:00 |
 JPY |
JAPON | 0.0066407 | 0.0066405 | 0.0066409 | 07-11-2023 | 08:00 |
 ILS |
ISRAEL | 0.2587322 | 0.2586117 | 0.2588527 | 07-11-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 07-11-2023 | 08:00 |
 INR |
INDIA | 0.0120094 | 0.0120091 | 0.0120098 | 07-11-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028201 | 0.0028191 | 0.0028211 | 07-11-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278886 | 0.1278870 | 0.1278903 | 07-11-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404066 | 0.0400777 | 0.0407355 | 07-11-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 07-11-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1276942 | 0.1276423 | 0.1277462 | 07-11-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 07-11-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 07-11-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1431946 | 0.1431885 | 0.1432008 | 07-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3213800 | 1.3213800 | 1.3213800 | 07-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018673 | 0.0018627 | 0.0018719 | 07-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007645 | 0.0007643 | 0.0007646 | 07-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002511 | 0.0002509 | 0.0002514 | 07-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372824 | 0.1372777 | 0.1372872 | 07-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371742 | 0.1371704 | 0.1371779 | 07-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011278 | 0.0011274 | 0.0011282 | 07-11-2023 | 08:00 |
 CAD |
CANADA | 0.7275108 | 0.7274843 | 0.7275372 | 07-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096573 | 0.0096239 | 0.0096906 | 07-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5460154 | 0.5458813 | 0.5461496 | 07-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2051597 | 0.2051197 | 0.2051997 | 07-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004765 | 0.0004761 | 0.0004769 | 07-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090343 | 0.0090106 | 0.0090579 | 07-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6417500 | 0.6418000 | 0.6417000 | 07-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028569 | 0.0028569 | 07-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 07-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2023 | 08:00 |
| MGA |
MADAGASCAR | 0.0002223 | 0.0002199 | 0.0002247 | 07-11-2023 | 08:00 |
