Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MXN |
MEXICO | 0.0580056 | 0.0579969 | 0.0580143 | 05-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0983637 | 0.0983390 | 0.0983883 | 05-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2144312 | 0.2143392 | 0.2145232 | 05-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002227 | 0.0002210 | 0.0002244 | 05-09-2023 | 08:00 |
 MOP |
MACAO | 0.1238321 | 0.1238298 | 0.1238344 | 05-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2413863 | 3.2403356 | 3.2424370 | 05-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021708 | 0.0021684 | 0.0021732 | 05-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 05-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067914 | 0.0067911 | 0.0067916 | 05-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2635810 | 0.2634421 | 0.2637200 | 05-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000655 | 05-09-2023 | 08:00 |
 INR |
INDIA | 0.0120425 | 0.0120416 | 0.0120434 | 05-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027857 | 0.0027844 | 0.0027869 | 05-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275469 | 0.1275445 | 0.1275493 | 05-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405273 | 0.0402524 | 0.0408021 | 05-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 05-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1269951 | 0.1269182 | 0.1270720 | 05-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 05-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323318 | 0.0323012 | 0.0323624 | 05-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1440942 | 0.1440880 | 0.1441005 | 05-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3300200 | 1.3300200 | 1.3300200 | 05-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018610 | 0.0018571 | 0.0018648 | 05-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007514 | 0.0007513 | 0.0007515 | 05-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002468 | 0.0002461 | 0.0002476 | 05-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369140 | 0.1368925 | 0.1369356 | 05-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369047 | 0.1369000 | 0.1369094 | 05-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011553 | 0.0011548 | 0.0011558 | 05-09-2023 | 08:00 |
 CAD |
CANADA | 0.7332184 | 0.7331915 | 0.7332453 | 05-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097106 | 0.0096758 | 0.0097455 | 05-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5492544 | 0.5491186 | 0.5493901 | 05-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2013166 | 0.2012679 | 0.2013652 | 05-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091271 | 0.0091050 | 0.0091491 | 05-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6378500 | 0.6379000 | 0.6378000 | 05-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028568 | 0.0028567 | 0.0028569 | 05-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 05-09-2023 | 08:00 |
| KWD |
KUWAIT | 3.2430154 | 3.2423318 | 3.2436991 | 04-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 04-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0304929 | 0.0304433 | 0.0305424 | 04-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265645 | 0.0265181 | 0.0266109 | 04-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0373497 | 0.0373436 | 0.0373558 | 04-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3219096 | 0.3207801 | 0.3230391 | 04-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479616 | 0.1474143 | 0.1485089 | 04-09-2023 | 08:00 |
