Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0941000 | 1.0941000 | 1.0941000 | 12-01-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170226 | 0.0169436 | 0.0171016 | 12-01-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0443150 | 0.0443042 | 0.0443258 | 12-01-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2727500 | 1.2728000 | 1.2727000 | 12-01-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0300000 | 23.0300000 | 23.0300000 | 12-01-2024 | 08:00 |
 QAR |
QATAR | 0.2741679 | 0.2740852 | 0.2742506 | 12-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2508151 | 0.2507585 | 0.2508717 | 12-01-2024 | 08:00 |
 PEN |
PERU | 0.2701936 | 0.2700440 | 0.2703433 | 12-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001375 | 12-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035786 | 0.0035676 | 0.0035897 | 12-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 12-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6234500 | 0.6235000 | 0.6234000 | 12-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0970026 | 0.0969856 | 0.0970195 | 12-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0010437 | 0.0010432 | 0.0010443 | 12-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272698 | 0.0269875 | 0.0275520 | 12-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0591791 | 0.0591708 | 0.0591873 | 12-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1003215 | 0.1002968 | 0.1003461 | 12-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2151579 | 0.2150537 | 0.2152620 | 12-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002188 | 0.0002172 | 0.0002204 | 12-01-2024 | 08:00 |
 MOP |
MACAO | 0.1241202 | 0.1241172 | 0.1241233 | 12-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2542556 | 3.2527729 | 3.2557382 | 12-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022113 | 0.0022065 | 0.0022162 | 12-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4092450 | 1.4084507 | 1.4100394 | 12-01-2024 | 08:00 |
 JPY |
JAPON | 0.0068811 | 0.0068808 | 0.0068813 | 12-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2675336 | 0.2673082 | 0.2677591 | 12-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000643 | 0.0000642 | 0.0000643 | 12-01-2024 | 08:00 |
 INR |
INDIA | 0.0120594 | 0.0120587 | 0.0120601 | 12-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028841 | 0.0028830 | 0.0028852 | 12-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278429 | 0.1278396 | 0.1278461 | 12-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405567 | 0.0402928 | 0.0408206 | 12-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 12-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279442 | 0.1278806 | 0.1280078 | 12-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 12-01-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323650 | 0.0323300 | 0.0324001 | 12-01-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-01-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-01-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-01-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1467243 | 0.1467179 | 0.1467308 | 12-01-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3376700 | 1.3376700 | 1.3376700 | 12-01-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-01-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019229 | 0.0019213 | 0.0019245 | 12-01-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007611 | 0.0007611 | 0.0007612 | 12-01-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002545 | 0.0002544 | 0.0002547 | 12-01-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1394904 | 0.1394719 | 0.1395089 | 12-01-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1391962 | 0.1391924 | 0.1392001 | 12-01-2024 | 08:00 |
 CLP |
CHILE | 0.0010947 | 0.0010944 | 0.0010951 | 12-01-2024 | 08:00 |
 CAD |
CANADA | 0.7476915 | 0.7476635 | 0.7477194 | 12-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098945 | 0.0098606 | 0.0099285 | 12-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5594405 | 0.5593779 | 0.5595031 | 12-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2051702 | 0.2051366 | 0.2052039 | 12-01-2024 | 08:00 |
