Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1278273 | 0.1278249 | 0.1278298 | 05-03-2024 | 07:00 |
 HNL |
HONDURAS | 0.0404651 | 0.0401968 | 0.0407335 | 05-03-2024 | 07:00 |
 GYD |
GUYANA | 0.0047812 | 0.0047732 | 0.0047892 | 05-03-2024 | 07:00 |
 GTQ |
GUATEMALA | 0.1280360 | 0.1279713 | 0.1281006 | 05-03-2024 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 05-03-2024 | 07:00 |
 EGP |
EGIPTO | 0.0323798 | 0.0323579 | 0.0324017 | 05-03-2024 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 05-03-2024 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 05-03-2024 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 05-03-2024 | 07:00 |
 DKK |
DINAMARCA | 0.1455169 | 0.1455116 | 0.1455222 | 05-03-2024 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3284000 | 1.3284000 | 1.3284000 | 05-03-2024 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 05-03-2024 | 07:00 |
 CRC |
COSTA RICA | 0.0019435 | 0.0019397 | 0.0019473 | 05-03-2024 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007493 | 0.0007492 | 0.0007494 | 05-03-2024 | 07:00 |
 COP |
COLOMBIA | 0.0002536 | 0.0002535 | 0.0002538 | 05-03-2024 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389062 | 0.1389023 | 0.1389101 | 05-03-2024 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1386299 | 0.1386270 | 0.1386328 | 05-03-2024 | 07:00 |
 CLP |
CHILE | 0.0010261 | 0.0010257 | 0.0010265 | 05-03-2024 | 07:00 |
 CAD |
CANADA | 0.7354833 | 0.7354563 | 0.7355104 | 05-03-2024 | 07:00 |
 CVE |
CABO VERDE | 0.0098063 | 0.0097734 | 0.0098393 | 05-03-2024 | 07:00 |
 VND |
VIETNAM | 0.0000404 | 0.0000404 | 0.0000404 | 05-03-2024 | 07:00 |
 VES |
VENEZUELA | 0.0277357 | 0.0277059 | 0.0277654 | 05-03-2024 | 07:00 |
 UYU |
URUGUAY | 0.0256476 | 0.0256081 | 0.0256871 | 05-03-2024 | 07:00 |
 TRY |
TURQUIA | 0.0315919 | 0.0315881 | 0.0315956 | 05-03-2024 | 07:00 |
 TND |
TUNEZ | 0.3210070 | 0.3206567 | 0.3213574 | 05-03-2024 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478673 | 0.1473535 | 0.1483811 | 05-03-2024 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316681 | 0.0316636 | 0.0316726 | 05-03-2024 | 07:00 |
 THB |
TAILANDIA | 0.0279095 | 0.0279017 | 0.0279173 | 05-03-2024 | 07:00 |
 CHF |
SUIZA | 1.1282224 | 1.1281588 | 1.1282861 | 05-03-2024 | 07:00 |
 ARS |
ARGENTINA | 0.0011844 | 0.0011841 | 0.0011848 | 05-03-2024 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-03-2024 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-03-2024 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-03-2024 | 07:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 05-03-2024 | 07:00 |
 AUD |
AUSTRALIA | 0.6489500 | 0.6490000 | 0.6489000 | 05-03-2024 | 07:00 |
 BGN |
BULGARIA | 0.5546158 | 0.5545389 | 0.5546927 | 05-03-2024 | 07:00 |
 BRL |
BRASIL | 0.2017959 | 0.2017593 | 0.2018326 | 05-03-2024 | 07:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 05-03-2024 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 05-03-2024 | 07:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 05-03-2024 | 07:00 |
| TRY |
TURQUIA | 0.0317204 | 0.0317153 | 0.0317255 | 04-03-2024 | 08:00 |
| VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 04-03-2024 | 08:00 |
| VES |
VENEZUELA | 0.0277335 | 0.0276884 | 0.0277786 | 04-03-2024 | 08:00 |
| UYU |
URUGUAY | 0.0256397 | 0.0256055 | 0.0256739 | 04-03-2024 | 08:00 |
| TND |
TUNEZ | 0.3207915 | 0.3201844 | 0.3213987 | 04-03-2024 | 08:00 |
| TTD |
TRINIDAD Y TOBAGO | 0.1478628 | 0.1473687 | 0.1483569 | 04-03-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0317203 | 0.0317158 | 0.0317248 | 04-03-2024 | 08:00 |
| THB |
TAILANDIA | 0.0279056 | 0.0278994 | 0.0279119 | 04-03-2024 | 08:00 |
| CHF |
SUIZA | 1.1300073 | 1.1299435 | 1.1300711 | 04-03-2024 | 08:00 |
 SEK |
SUECIA | 0.0965488 | 0.0965362 | 0.0965614 | 04-03-2024 | 08:00 |
