Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CRC |
COSTA RICA | 0.0018606 | 0.0018577 | 0.0018636 | 04-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007580 | 0.0007579 | 0.0007580 | 04-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002464 | 0.0002459 | 0.0002469 | 04-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1375383 | 0.1375288 | 0.1375477 | 04-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1375222 | 0.1375175 | 0.1375269 | 04-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011749 | 0.0011743 | 0.0011756 | 04-09-2023 | 08:00 |
 CAD |
CANADA | 0.7353211 | 0.7352941 | 0.7353481 | 04-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097652 | 0.0097313 | 0.0097991 | 04-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5521354 | 0.5520287 | 0.5522421 | 04-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2024066 | 0.2023799 | 0.2024332 | 04-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 04-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 04-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091430 | 0.0091324 | 0.0091537 | 04-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6460500 | 0.6461000 | 0.6460000 | 04-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028566 | 0.0028564 | 0.0028568 | 04-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 04-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2444362 | 3.2432783 | 3.2455941 | 01-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000415 | 0.0000415 | 0.0000415 | 01-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0308065 | 0.0307841 | 0.0308289 | 01-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265832 | 0.0265428 | 0.0266236 | 01-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0374337 | 0.0374201 | 0.0374474 | 01-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3231234 | 0.3226222 | 0.3236245 | 01-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477376 | 0.1473578 | 0.1481174 | 01-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314070 | 0.0313932 | 0.0314208 | 01-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286262 | 0.0286180 | 0.0286344 | 01-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1349449 | 1.1348161 | 1.1350737 | 01-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0915105 | 0.0914913 | 0.0915298 | 01-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0535482 | 0.0535306 | 0.0535658 | 01-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031384 | 0.0031244 | 0.0031525 | 01-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7415921 | 0.7415647 | 0.7416196 | 01-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016558 | 0.0016557 | 0.0016559 | 01-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103596 | 0.0103236 | 0.0103956 | 01-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2196065 | 0.2194955 | 0.2197174 | 01-09-2023 | 08:00 |
 EUR |
REUNION | 1.0862000 | 1.0862000 | 1.0862000 | 01-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176380 | 0.0175663 | 0.0177097 | 01-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0450104 | 0.0449994 | 0.0450215 | 01-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2690500 | 1.2691000 | 1.2690000 | 01-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5350000 | 24.5350000 | 24.5350000 | 01-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742130 | 0.2741754 | 0.2742506 | 01-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2432261 | 0.2431670 | 0.2432853 | 01-09-2023 | 08:00 |
 PEN |
PERU | 0.2709843 | 0.2708925 | 0.2710761 | 01-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001369 | 0.0001375 | 01-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032704 | 0.0032646 | 0.0032763 | 01-09-2023 | 08:00 |
 OMR |
OMAN | 2.5957182 | 2.5939664 | 2.5974700 | 01-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6000500 | 0.6001000 | 0.6000000 | 01-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0948038 | 0.0947840 | 0.0948235 | 01-09-2023 | 08:00 |
