Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-11-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-11-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-11-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1431946 | 0.1431885 | 0.1432008 | 07-11-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3213800 | 1.3213800 | 1.3213800 | 07-11-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-11-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018673 | 0.0018627 | 0.0018719 | 07-11-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007645 | 0.0007643 | 0.0007646 | 07-11-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002511 | 0.0002509 | 0.0002514 | 07-11-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372824 | 0.1372777 | 0.1372872 | 07-11-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1371742 | 0.1371704 | 0.1371779 | 07-11-2023 | 08:00 |
 CLP |
CHILE | 0.0011278 | 0.0011274 | 0.0011282 | 07-11-2023 | 08:00 |
 CAD |
CANADA | 0.7275108 | 0.7274843 | 0.7275372 | 07-11-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0096573 | 0.0096239 | 0.0096906 | 07-11-2023 | 08:00 |
 BGN |
BULGARIA | 0.5460154 | 0.5458813 | 0.5461496 | 07-11-2023 | 08:00 |
 BRL |
BRASIL | 0.2051597 | 0.2051197 | 0.2051997 | 07-11-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 07-11-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004765 | 0.0004761 | 0.0004769 | 07-11-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-11-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-11-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090343 | 0.0090106 | 0.0090579 | 07-11-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6417500 | 0.6418000 | 0.6417000 | 07-11-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028569 | 0.0028569 | 07-11-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665671 | 0.2665529 | 0.2665813 | 07-11-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-11-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 06-11-2023 | 08:00 |
 TRY |
TURQUIA | 0.0353486 | 0.0353430 | 0.0353543 | 06-11-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 06-11-2023 | 08:00 |
 VES |
VENEZUELA | 0.0285134 | 0.0284848 | 0.0285419 | 06-11-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250674 | 0.0250312 | 0.0251035 | 06-11-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477805 | 0.1473339 | 0.1482272 | 06-11-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308627 | 0.0308527 | 0.0308727 | 06-11-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277681 | 0.0277608 | 0.0277754 | 06-11-2023 | 08:00 |
 CHF |
SUIZA | 1.1056443 | 1.1055831 | 1.1057054 | 06-11-2023 | 08:00 |
 SEK |
SUECIA | 0.0899171 | 0.0899054 | 0.0899288 | 06-11-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533360 | 0.0533256 | 0.0533464 | 06-11-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030618 | 0.0030539 | 0.0030698 | 06-11-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7314753 | 0.7314218 | 0.7315288 | 06-11-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016204 | 0.0016204 | 0.0016205 | 06-11-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-11-2023 | 08:00 |
 RUB |
RUSIA | 0.0107280 | 0.0106784 | 0.0107777 | 06-11-2023 | 08:00 |
 RON |
RUMANIA | 0.2141098 | 0.2139998 | 0.2142199 | 06-11-2023 | 08:00 |
 EUR |
REUNION | 1.0629500 | 1.0630000 | 1.0629000 | 06-11-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176506 | 0.0176037 | 0.0176975 | 06-11-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432914 | 0.0432806 | 0.0433022 | 06-11-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.1500000 | 23.1500000 | 23.1500000 | 06-11-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2163500 | 1.2164000 | 1.2163000 | 06-11-2023 | 08:00 |
 FOZ |
REINO UNIDO | 1870.5000000 | 1870.5000000 | 1870.5000000 | 06-11-2023 | 08:00 |
 QAR |
QATAR | 0.2742356 | 0.2741228 | 0.2743484 | 06-11-2023 | 08:00 |
 PLN |
POLONIA | 0.2393403 | 0.2392859 | 0.2393948 | 06-11-2023 | 08:00 |
