Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3227806 | 0.3219367 | 0.3236245 | 31-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474403 | 0.1470501 | 0.1478305 | 31-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313676 | 0.0313568 | 0.0313784 | 31-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286286 | 0.0286204 | 0.0286368 | 31-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1348805 | 1.1348161 | 1.1349449 | 31-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0918927 | 0.0918788 | 0.0919066 | 31-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533627 | 0.0533501 | 0.0533754 | 31-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031346 | 0.0031243 | 0.0031450 | 31-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7406858 | 0.7406310 | 0.7407407 | 31-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016579 | 0.0016579 | 0.0016580 | 31-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104222 | 0.0103869 | 0.0104575 | 31-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2200849 | 0.2199832 | 0.2201867 | 31-08-2023 | 08:00 |
 EUR |
REUNION | 1.0875500 | 1.0876000 | 1.0875000 | 31-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176289 | 0.0175506 | 0.0177072 | 31-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451801 | 0.0451693 | 0.0451909 | 31-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2687500 | 1.2688000 | 1.2687000 | 31-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.6200000 | 24.6200000 | 24.6200000 | 31-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742205 | 0.2742506 | 31-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2433623 | 0.2433030 | 0.2434215 | 31-08-2023 | 08:00 |
 PEN |
PERU | 0.2711423 | 0.2711349 | 0.2711496 | 31-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001373 | 31-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0032703 | 0.0032691 | 0.0032715 | 31-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973044 | 2.5945048 | 2.6001040 | 31-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5963500 | 0.5964000 | 0.5963000 | 31-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0941477 | 0.0941318 | 0.0941637 | 31-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012900 | 0.0012900 | 0.0012900 | 31-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273476 | 0.0270338 | 0.0276614 | 31-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0598036 | 0.0597968 | 0.0598104 | 31-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985712 | 0.0985474 | 0.0985950 | 31-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2155869 | 0.2154940 | 0.2156799 | 31-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002226 | 0.0002210 | 0.0002241 | 31-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6493000 | 0.6493000 | 0.6493000 | 31-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028568 | 0.0028571 | 31-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666026 | 0.2665884 | 0.2666168 | 31-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237953 | 0.1237914 | 0.1237991 | 31-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2440676 | 3.2431731 | 3.2449621 | 31-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021816 | 0.0021792 | 0.0021841 | 31-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 31-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068556 | 0.0068554 | 0.0068558 | 31-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2630817 | 0.2629710 | 0.2631925 | 31-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000656 | 0.0000656 | 0.0000656 | 31-08-2023 | 08:00 |
 INR |
INDIA | 0.0120794 | 0.0120787 | 0.0120802 | 31-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028605 | 0.0028594 | 0.0028616 | 31-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1275095 | 0.1275054 | 0.1275136 | 31-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406137 | 0.0403549 | 0.0408725 | 31-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 31-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273083 | 0.1272675 | 0.1273491 | 31-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 31-08-2023 | 08:00 |
