Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KZT |
KAZAJSTAN | 0.0022440 | 0.0022404 | 0.0022475 | 03-05-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 03-05-2023 | 08:00 |
 JPY |
JAPON | 0.0073770 | 0.0073768 | 0.0073773 | 03-05-2023 | 08:00 |
 ILS |
ISRAEL | 0.2751524 | 0.2750048 | 0.2753000 | 03-05-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000680 | 0.0000680 | 0.0000680 | 03-05-2023 | 08:00 |
 INR |
INDIA | 0.0122206 | 0.0122200 | 0.0122212 | 03-05-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029344 | 0.0029331 | 0.0029358 | 03-05-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273885 | 0.1273869 | 0.1273901 | 03-05-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406009 | 0.0401791 | 0.0410227 | 03-05-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1280737 | 0.1279973 | 0.1281500 | 03-05-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723089 | 0.2722866 | 0.2723311 | 03-05-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323584 | 0.0323101 | 0.0324067 | 03-05-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 03-05-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 03-05-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 03-05-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1481185 | 0.1481130 | 0.1481240 | 03-05-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3446400 | 1.3446400 | 1.3446400 | 03-05-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 03-05-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018417 | 0.0018400 | 0.0018434 | 03-05-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007472 | 0.0007471 | 0.0007473 | 03-05-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002129 | 0.0002127 | 0.0002132 | 03-05-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1445420 | 0.1445420 | 0.1445420 | 03-05-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445347 | 0.1445295 | 0.1445400 | 03-05-2023 | 08:00 |
 CLP |
CHILE | 0.0012380 | 0.0012371 | 0.0012390 | 03-05-2023 | 08:00 |
 CAD |
CANADA | 0.7332722 | 0.7332453 | 0.7332991 | 03-05-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099560 | 0.0099243 | 0.0099876 | 03-05-2023 | 08:00 |
 BGN |
BULGARIA | 0.5642226 | 0.5640794 | 0.5643659 | 03-05-2023 | 08:00 |
 BRL |
BRASIL | 0.1980707 | 0.1980354 | 0.1981061 | 03-05-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452634 | 0.1445692 | 0.1459577 | 03-05-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 03-05-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-05-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-05-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093877 | 0.0093183 | 0.0094571 | 03-05-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6651500 | 0.6652000 | 0.6651000 | 03-05-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-05-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000425 | 0.0000426 | 02-05-2023 | 08:00 |
 VES |
VENEZUELA | 0.0405289 | 0.0404977 | 0.0405600 | 02-05-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258489 | 0.0257575 | 0.0259403 | 02-05-2023 | 08:00 |
 TRY |
TURQUIA | 0.0513613 | 0.0513536 | 0.0513689 | 02-05-2023 | 08:00 |
 TND |
TUNEZ | 0.3280218 | 0.3271287 | 0.3289149 | 02-05-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472465 | 0.1465158 | 0.1479771 | 02-05-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0324543 | 0.0324433 | 0.0324654 | 02-05-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292504 | 0.0292440 | 0.0292568 | 02-05-2023 | 08:00 |
 CHF |
SUIZA | 1.1136477 | 1.1135857 | 1.1137097 | 02-05-2023 | 08:00 |
 SEK |
SUECIA | 0.0969692 | 0.0969555 | 0.0969828 | 02-05-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0543648 | 0.0543528 | 0.0543767 | 02-05-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031215 | 0.0031054 | 0.0031376 | 02-05-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482789 | 0.7482229 | 0.7483349 | 02-05-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016713 | 0.0016712 | 0.0016713 | 02-05-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-05-2023 | 08:00 |
