Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1424055 | 0.1423994 | 0.1424115 | 31-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3117000 | 1.3117000 | 1.3117000 | 31-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018805 | 0.0018764 | 0.0018847 | 31-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007402 | 0.0007402 | 0.0007403 | 31-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002457 | 0.0002451 | 0.0002464 | 31-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366923 | 0.1366792 | 0.1367053 | 31-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363428 | 0.1363382 | 0.1363475 | 31-10-2023 | 08:00 |
 CLP |
CHILE | 0.0011092 | 0.0011088 | 0.0011095 | 31-10-2023 | 08:00 |
 CAD |
CANADA | 0.7224128 | 0.7223867 | 0.7224389 | 31-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095745 | 0.0095412 | 0.0096077 | 31-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5436704 | 0.5433601 | 0.5439808 | 31-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1987360 | 0.1986886 | 0.1987834 | 31-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 31-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 31-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 31-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6349500 | 0.6350000 | 0.6349000 | 31-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 31-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 31-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-10-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 30-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 30-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0285981 | 0.0285694 | 0.0286268 | 30-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250658 | 0.0250438 | 0.0250878 | 30-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0354127 | 0.0354066 | 0.0354187 | 30-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3149664 | 0.3144357 | 0.3154972 | 30-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477421 | 0.1473296 | 0.1481547 | 30-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0308584 | 0.0308537 | 0.0308632 | 30-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0278446 | 0.0278373 | 0.0278520 | 30-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1079718 | 1.1079104 | 1.1080332 | 30-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0897355 | 0.0897239 | 0.0897472 | 30-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532872 | 0.0532787 | 0.0532958 | 30-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030631 | 0.0030571 | 0.0030691 | 30-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7321448 | 0.7321180 | 0.7321716 | 30-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016156 | 0.0016156 | 0.0016157 | 30-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0107446 | 0.0107156 | 0.0107737 | 30-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2134882 | 0.2133834 | 0.2135930 | 30-10-2023 | 08:00 |
 EUR |
REUNION | 1.0598000 | 1.0598000 | 1.0598000 | 30-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176292 | 0.0175682 | 0.0176903 | 30-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431350 | 0.0431251 | 0.0431449 | 30-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2134500 | 1.2135000 | 1.2134000 | 30-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7550000 | 22.7550000 | 22.7550000 | 30-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 30-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2378460 | 0.2377838 | 0.2379083 | 30-10-2023 | 08:00 |
