Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 22.3400000 | 22.3400000 | 22.3400000 | 01-03-2024 | 08:00 |
 QAR |
QATAR | 0.2741979 | 0.2741603 | 0.2742355 | 01-03-2024 | 08:00 |
 PLN |
POLONIA | 0.2505480 | 0.2505010 | 0.2505951 | 01-03-2024 | 08:00 |
 PEN |
PERU | 0.2645397 | 0.2644453 | 0.2646342 | 01-03-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001370 | 0.0001368 | 0.0001371 | 01-03-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035828 | 0.0035812 | 0.0035844 | 01-03-2024 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 01-03-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6090500 | 0.6091000 | 0.6090000 | 01-03-2024 | 08:00 |
 NOK |
NORUEGA | 0.0946060 | 0.0945930 | 0.0946190 | 01-03-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006295 | 0.0006224 | 0.0006365 | 01-03-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271510 | 0.0269385 | 0.0273634 | 01-03-2024 | 08:00 |
 MXN |
MEXICO | 0.0587364 | 0.0587295 | 0.0587433 | 01-03-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991424 | 0.0991178 | 0.0991669 | 01-03-2024 | 08:00 |
 MYR |
MALASIA | 0.2107037 | 0.2106149 | 0.2107925 | 01-03-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002204 | 0.0002218 | 01-03-2024 | 08:00 |
 MOP |
MACAO | 0.1240163 | 0.1240140 | 0.1240187 | 01-03-2024 | 08:00 |
 KWD |
KUWAIT | 3.2487051 | 3.2473858 | 3.2500243 | 01-03-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022110 | 0.0022079 | 0.0022141 | 01-03-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 01-03-2024 | 08:00 |
 JPY |
JAPON | 0.0066423 | 0.0066423 | 0.0066423 | 01-03-2024 | 08:00 |
 ILS |
ISRAEL | 0.2806939 | 0.2805127 | 0.2808752 | 01-03-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000636 | 01-03-2024 | 08:00 |
 INR |
INDIA | 0.0120614 | 0.0120605 | 0.0120623 | 01-03-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027495 | 0.0027489 | 0.0027501 | 01-03-2024 | 08:00 |
 HKD |
HONG KONG | 0.1277367 | 0.1277351 | 0.1277383 | 01-03-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404827 | 0.0402191 | 0.0407463 | 01-03-2024 | 08:00 |
 GYD |
GUYANA | 0.0047824 | 0.0047732 | 0.0047915 | 01-03-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279819 | 0.1279513 | 0.1280126 | 01-03-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 01-03-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323842 | 0.0323569 | 0.0324115 | 01-03-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-03-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-03-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-03-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451157 | 0.1451105 | 0.1451210 | 01-03-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3275600 | 1.3275600 | 1.3275600 | 01-03-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-03-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019472 | 0.0019425 | 0.0019520 | 01-03-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-03-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-03-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091233 | 0.0090909 | 0.0091558 | 01-03-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6503500 | 0.6504000 | 0.6503000 | 01-03-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011871 | 0.0011869 | 0.0011873 | 01-03-2024 | 08:00 |
 VND |
VIETNAM | 0.0000405 | 0.0000405 | 0.0000405 | 29-02-2024 | 08:00 |
 EUR |
REUNION | 1.0828000 | 1.0828000 | 1.0828000 | 29-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276854 | 0.0276300 | 0.0277407 | 29-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255634 | 0.0255320 | 0.0255949 | 29-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0320242 | 0.0320206 | 0.0320278 | 29-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3205449 | 0.3198873 | 0.3212025 | 29-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476158 | 0.1471756 | 0.1480560 | 29-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316435 | 0.0316215 | 0.0316656 | 29-02-2024 | 08:00 |
