Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MYR |
MALASIA | 0.2516040 | 0.2514458 | 0.2517623 | 18-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1087021 | 0.1086708 | 0.1087334 | 18-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2236236 | 0.2235186 | 0.2237286 | 18-05-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479155 | 0.0479099 | 0.0479211 | 18-05-2026 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017759 | 0.0017759 | 0.0017760 | 18-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2738042 | 1.2737230 | 1.2738853 | 18-05-2026 | 08:00 |
 PEN |
PERU | 0.2911717 | 0.2910106 | 0.2913328 | 18-05-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316886 | 0.0316756 | 0.0317017 | 18-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1470793 | 0.1470523 | 0.1471064 | 18-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002631 | 0.0002630 | 0.0002632 | 18-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-05-2026 | 08:00 |
 INR |
INDIA | 0.0103782 | 0.0103777 | 0.0103788 | 18-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010825 | 0.0010699 | 0.0010951 | 18-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664570 | 0.2664393 | 0.2664748 | 18-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081514 | 0.0081330 | 0.0081697 | 18-05-2026 | 08:00 |
 CAD |
CANADA | 0.7279344 | 0.7279079 | 0.7279609 | 18-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1470815 | 0.1470782 | 0.1470847 | 18-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011085 | 0.0011079 | 0.0011091 | 18-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105429 | 0.0105266 | 0.0105593 | 18-05-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0032335 | 0.0032325 | 0.0032344 | 18-05-2026 | 08:00 |
 HNL |
HONDURAS | 0.0375505 | 0.0374108 | 0.0376903 | 18-05-2026 | 08:00 |
 JPY |
JAPON | 0.0062998 | 0.0062996 | 0.0063000 | 18-05-2026 | 08:00 |
 ILS |
ISRAEL | 0.3451191 | 0.3450536 | 0.3451846 | 18-05-2026 | 08:00 |
 HKD |
HONG KONG | 0.1276959 | 0.1276943 | 0.1276976 | 18-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107387 | 1.4086491 | 1.4128284 | 18-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021339 | 0.0021331 | 0.0021346 | 18-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2403371 | 3.2381322 | 3.2425421 | 18-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239771 | 0.1239756 | 0.1239787 | 18-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1558785 | 0.1558724 | 0.1558846 | 18-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0187566 | 0.0187407 | 0.0187725 | 18-05-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3683000 | 1.3683000 | 1.3683000 | 18-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006692 | 0.0006691 | 0.0006693 | 18-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 18-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5956458 | 0.5956280 | 0.5956635 | 18-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 18-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7178500 | 0.7179000 | 0.7178000 | 18-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450437 | 0.1442085 | 0.1458789 | 18-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1992528 | 0.1992309 | 0.1992746 | 18-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.0290500 | 77.0473000 | 77.0108000 | 18-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312335 | 0.1312335 | 0.1312335 | 18-05-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000565 | 0.0000565 | 0.0000566 | 18-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 18-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022041 | 0.0021935 | 0.0022148 | 18-05-2026 | 08:00 |
