Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RON |
RUMANIA | 0.2275805 | 0.2274795 | 0.2276815 | 27-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0127693 | 0.0126692 | 0.0128694 | 27-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582599 | 0.0582475 | 0.0582723 | 27-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017662 | 0.0017661 | 0.0017662 | 27-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3233500 | 1.3234000 | 1.3233000 | 27-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0479479 | 0.0479386 | 0.0479572 | 27-11-2025 | 08:00 |
 PLN |
POLONIA | 0.2736914 | 0.2736502 | 0.2737326 | 27-11-2025 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2741979 | 0.2744237 | 27-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159524 | 0.0159043 | 0.0160005 | 27-11-2025 | 08:00 |
 EUR |
REUNION | 1.1585500 | 1.1586000 | 1.1585000 | 27-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1053951 | 0.1053840 | 0.1054062 | 27-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5716000 | 0.5716000 | 0.5716000 | 27-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0982250 | 0.0982144 | 0.0982356 | 27-11-2025 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-11-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035638 | 0.0035622 | 0.0035654 | 27-11-2025 | 08:00 |
 MXN |
MEXICO | 0.0545134 | 0.0545066 | 0.0545202 | 27-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271822 | 0.0269677 | 0.0273967 | 27-11-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006927 | 0.0006910 | 0.0006944 | 27-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-11-2025 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3585700 | 1.3585700 | 1.3585700 | 27-11-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002231 | 0.0002219 | 0.0002243 | 27-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1551193 | 0.1551133 | 0.1551253 | 27-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2419843 | 0.2418672 | 0.2421014 | 27-11-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1080572 | 0.1080275 | 0.1080870 | 27-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-11-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001432 | 0.0001430 | 0.0001435 | 27-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412289 | 0.1412249 | 0.1412329 | 27-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010784 | 0.0010779 | 0.0010788 | 27-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411751 | 0.1411631 | 0.1411871 | 27-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002679 | 0.0002677 | 0.0002681 | 27-11-2025 | 08:00 |
 CAD |
CANADA | 0.7121239 | 0.7120985 | 0.7121492 | 27-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-11-2025 | 08:00 |
 PEN |
PERU | 0.2968724 | 0.2968239 | 0.2969209 | 27-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104695 | 0.0104353 | 0.0105038 | 27-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5923118 | 0.5920663 | 0.5925574 | 27-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209928 | 0.0209706 | 0.0210150 | 27-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006839 | 0.0006837 | 0.0006840 | 27-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020169 | 0.0020157 | 0.0020182 | 27-11-2025 | 08:00 |
 MOP |
MACAO | 0.1248182 | 0.1248143 | 0.1248221 | 27-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1869613 | 0.1869368 | 0.1869857 | 27-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6528000 | 0.6528000 | 0.6528000 | 27-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6526254 | 2.6524495 | 2.6528013 | 27-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665387 | 0.2665742 | 27-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006883 | 0.0006881 | 0.0006885 | 27-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081677 | 0.0081550 | 0.0081803 | 27-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010810 | 0.0010650 | 0.0010970 | 27-11-2025 | 08:00 |
