Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.3172488 | 0.3171381 | 0.3173595 | 27-03-2026 | 07:00 |
 MOP |
MACAO | 0.1239303 | 0.1239264 | 0.1239341 | 27-03-2026 | 07:00 |
 JPY |
JAPON | 0.0062564 | 0.0062562 | 0.0062566 | 27-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047813 | 0.0047641 | 0.0047984 | 27-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1306156 | 0.1305977 | 0.1306335 | 27-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722347 | 0.2722570 | 27-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 68.0365000 | 68.0630000 | 68.0100000 | 27-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377903 | 0.0375591 | 0.0380215 | 27-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0189379 | 0.0189235 | 0.0189522 | 27-03-2026 | 07:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1541295 | 0.1541235 | 0.1541354 | 27-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006618 | 0.0006617 | 0.0006618 | 27-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002719 | 0.0002721 | 27-03-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021546 | 0.0021417 | 0.0021676 | 27-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-03-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276487 | 0.1276454 | 0.1276519 | 27-03-2026 | 07:00 |
| DEG |
D.E.G. -S.D.R | 1.3598100 | 1.3598100 | 1.3598100 | 27-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104244 | 0.0103918 | 0.0104570 | 27-03-2026 | 07:00 |
 CAD |
CANADA | 0.7211105 | 0.7210845 | 0.7211365 | 27-03-2026 | 07:00 |
 BGN |
BULGARIA | 0.5888414 | 0.5888241 | 0.5888587 | 27-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010717 | 0.0010710 | 0.0010724 | 27-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1902352 | 0.1902044 | 0.1902659 | 27-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1444971 | 0.1444940 | 0.1445003 | 27-03-2026 | 07:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004746 | 0.0004770 | 27-03-2026 | 07:00 |
 BDT |
BANGLADESH | 0.0081521 | 0.0081351 | 0.0081690 | 27-03-2026 | 07:00 |
 BHD |
BAHREIM | 2.6444237 | 2.6406126 | 2.6482349 | 27-03-2026 | 07:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 27-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446403 | 0.1446215 | 0.1446591 | 27-03-2026 | 07:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-03-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0029552 | 0.0029541 | 0.0029563 | 27-03-2026 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2664854 | 0.2664606 | 0.2665103 | 27-03-2026 | 07:00 |
 ARS |
ARGENTINA | 0.0007309 | 0.0007306 | 0.0007313 | 27-03-2026 | 07:00 |
 AUD |
AUSTRALIA | 0.6888500 | 0.6889000 | 0.6888000 | 27-03-2026 | 07:00 |
 AOA |
ANGOLA | 0.0010763 | 0.0010563 | 0.0010963 | 27-03-2026 | 07:00 |
 INR |
INDIA | 0.0105471 | 0.0105462 | 0.0105479 | 27-03-2026 | 07:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2026 | 07:00 |
 QAR |
QATAR | 0.2742769 | 0.2742280 | 0.2743258 | 27-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3402206 | 0.3391209 | 0.3413202 | 27-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0224919 | 0.0224910 | 0.0224928 | 27-03-2026 | 07:00 |
 THB |
TAILANDIA | 0.0303803 | 0.0303729 | 0.0303877 | 27-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312964 | 0.0312891 | 0.0313038 | 27-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 27-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0246305 | 0.0246002 | 0.0246609 | 27-03-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3284500 | 1.3285000 | 1.3284000 | 27-03-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-03-2026 | 07:00 |
 VES |
VENEZUELA | 0.0022134 | 0.0022133 | 0.0022136 | 27-03-2026 | 07:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017556 | 0.0017556 | 0.0017557 | 27-03-2026 | 07:00 |
