Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 30-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303671 | 0.1303327 | 0.1304015 | 30-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 30-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381749 | 0.0379075 | 0.0384423 | 30-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2965775 | 0.2964719 | 0.2966830 | 30-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205368 | 0.0205161 | 0.0205575 | 30-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067192 | 0.0067190 | 0.0067195 | 30-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3624100 | 1.3624100 | 1.3624100 | 30-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 30-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1538106 | 0.1538035 | 0.1538177 | 30-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391488 | 0.1391284 | 0.1391691 | 30-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002414 | 0.0002413 | 0.0002416 | 30-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1389545 | 0.1389506 | 0.1389583 | 30-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007197 | 0.0007196 | 0.0007199 | 30-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0103965 | 0.0103607 | 0.0104324 | 30-07-2025 | 08:00 |
 CAD |
CANADA | 0.7245589 | 0.7245326 | 0.7245851 | 30-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019758 | 0.0019690 | 0.0019826 | 30-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010226 | 0.0010223 | 0.0010229 | 30-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 30-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1449843 | 0.1441961 | 0.1457725 | 30-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5869406 | 0.5866823 | 0.5871990 | 30-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1790927 | 0.1790734 | 0.1791119 | 30-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 30-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 30-07-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007743 | 0.0007741 | 0.0007745 | 30-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6470000 | 0.6470000 | 0.6470000 | 30-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081702 | 0.0081363 | 0.0082041 | 30-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018400 | 0.0018385 | 0.0018415 | 30-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2356684 | 0.2355435 | 0.2357934 | 30-07-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1100073 | 0.1099783 | 0.1100364 | 30-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249688 | 0.0249376 | 0.0250000 | 30-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246396 | 0.0246384 | 0.0246408 | 30-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0084232 | 0.0084187 | 0.0084277 | 30-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479619 | 0.1478196 | 0.1481042 | 30-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 30-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3435230 | 0.3423016 | 0.3447443 | 30-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2341869 | 1.2341108 | 1.2342631 | 30-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1029076 | 0.1028944 | 0.1029208 | 30-07-2025 | 08:00 |
 MXN |
MEXICO | 0.0531711 | 0.0531646 | 0.0531776 | 30-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0307281 | 0.0307210 | 0.0307351 | 30-07-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0336524 | 0.0336360 | 0.0336689 | 30-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 30-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-07-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-07-2025 | 08:00 |
