Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0028569 | 0.0028568 | 0.0028570 | 30-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2128225 | 0.2127342 | 0.2129109 | 27-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 27-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0286939 | 0.0286679 | 0.0287199 | 27-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250657 | 0.0250563 | 0.0250752 | 27-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0354694 | 0.0354635 | 0.0354754 | 27-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3149658 | 0.3146732 | 0.3152585 | 27-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475852 | 0.1471562 | 0.1480143 | 27-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308270 | 0.0308242 | 0.0308299 | 27-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0276197 | 0.0276136 | 0.0276258 | 27-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1105558 | 1.1104941 | 1.1106175 | 27-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0894978 | 0.0894846 | 0.0895110 | 27-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0532147 | 0.0532013 | 0.0532280 | 27-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030621 | 0.0030557 | 0.0030686 | 27-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7297672 | 0.7297139 | 0.7298204 | 27-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016109 | 0.0016109 | 0.0016110 | 27-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0107023 | 0.0106467 | 0.0107580 | 27-10-2023 | 08:00 |
 EUR |
REUNION | 1.0567500 | 1.0568000 | 1.0567000 | 27-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176454 | 0.0175870 | 0.0177038 | 27-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428703 | 0.0428614 | 0.0428792 | 27-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2145500 | 1.2146000 | 1.2145000 | 27-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.9700000 | 22.9700000 | 22.9700000 | 27-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 27-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2367368 | 0.2366751 | 0.2367984 | 27-10-2023 | 08:00 |
 PEN |
PERU | 0.2585582 | 0.2584981 | 0.2586184 | 27-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001341 | 0.0001340 | 0.0001342 | 27-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035778 | 0.0035675 | 0.0035881 | 27-10-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 27-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5834500 | 0.5835000 | 0.5834000 | 27-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0893216 | 0.0893080 | 0.0893351 | 27-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012436 | 0.0012436 | 0.0012436 | 27-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273017 | 0.0270056 | 0.0275977 | 27-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0555208 | 0.0555123 | 0.0555293 | 27-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0972502 | 0.0972261 | 0.0972743 | 27-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2093145 | 0.2092050 | 0.2094240 | 27-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002208 | 0.0002194 | 0.0002222 | 27-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241326 | 0.1241295 | 0.1241357 | 27-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2332123 | 3.2316442 | 3.2347803 | 27-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021237 | 0.0021213 | 0.0021261 | 27-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 27-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066762 | 0.0066760 | 0.0066764 | 27-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2465454 | 0.2463236 | 0.2467673 | 27-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000627 | 27-10-2023 | 08:00 |
 INR |
INDIA | 0.0120127 | 0.0120120 | 0.0120134 | 27-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027640 | 0.0027629 | 0.0027651 | 27-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278559 | 0.1278527 | 0.1278592 | 27-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404581 | 0.0401087 | 0.0408074 | 27-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 27-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275186 | 0.1274630 | 0.1275742 | 27-10-2023 | 08:00 |
