Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 27-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323628 | 0.0323267 | 0.0323989 | 27-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 27-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 27-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 27-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1415778 | 0.1415708 | 0.1415849 | 27-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3091600 | 1.3091600 | 1.3091600 | 27-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 27-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018819 | 0.0018775 | 0.0018862 | 27-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007376 | 0.0007375 | 0.0007376 | 27-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002422 | 0.0002419 | 0.0002425 | 27-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366530 | 0.1366474 | 0.1366586 | 27-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1364126 | 0.1364088 | 0.1364163 | 27-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010715 | 0.0010706 | 0.0010724 | 27-10-2023 | 08:00 |
 CAD |
CANADA | 0.7235104 | 0.7234843 | 0.7235366 | 27-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095408 | 0.0095085 | 0.0095730 | 27-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5401902 | 0.5399859 | 0.5403944 | 27-10-2023 | 08:00 |
 BRL |
BRASIL | 0.2018041 | 0.2017593 | 0.2018489 | 27-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 27-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 27-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 27-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 27-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090868 | 0.0090559 | 0.0091178 | 27-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6357000 | 0.6357000 | 0.6357000 | 27-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 27-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665422 | 0.2665316 | 0.2665529 | 27-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-10-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-10-2023 | 07:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 26-10-2023 | 07:00 |
 VES |
VENEZUELA | 0.0287226 | 0.0286939 | 0.0287513 | 26-10-2023 | 07:00 |
 UYU |
URUGUAY | 0.0251024 | 0.0250657 | 0.0251392 | 26-10-2023 | 07:00 |
 TRY |
TURQUIA | 0.0355017 | 0.0354969 | 0.0355064 | 26-10-2023 | 07:00 |
 TND |
TUNEZ | 0.3145744 | 0.3142875 | 0.3148614 | 26-10-2023 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475479 | 0.1471800 | 0.1479158 | 26-10-2023 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0307952 | 0.0307881 | 0.0308024 | 26-10-2023 | 07:00 |
 THB |
TAILANDIA | 0.0275725 | 0.0275656 | 0.0275793 | 26-10-2023 | 07:00 |
 CHF |
SUIZA | 1.1144544 | 1.1143302 | 1.1145786 | 26-10-2023 | 07:00 |
 SEK |
SUECIA | 0.0895796 | 0.0895615 | 0.0895977 | 26-10-2023 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526257 | 0.0526146 | 0.0526368 | 26-10-2023 | 07:00 |
 LKR |
SRI LANKA | 0.0030665 | 0.0030600 | 0.0030729 | 26-10-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7298204 | 0.7297672 | 0.7298737 | 26-10-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016081 | 0.0016080 | 0.0016082 | 26-10-2023 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-10-2023 | 07:00 |
 RUB |
RUSIA | 0.0106604 | 0.0106355 | 0.0106853 | 26-10-2023 | 07:00 |
 RON |
RUMANIA | 0.2125082 | 0.2124044 | 0.2126121 | 26-10-2023 | 07:00 |
 EUR |
REUNION | 1.0548500 | 1.0549000 | 1.0548000 | 26-10-2023 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176099 | 0.0175413 | 0.0176784 | 26-10-2023 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0427311 | 0.0427191 | 0.0427430 | 26-10-2023 | 07:00 |
 GBP |
REINO UNIDO | 1.2114500 | 1.2115000 | 1.2114000 | 26-10-2023 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.8100000 | 22.8100000 | 22.8100000 | 26-10-2023 | 07:00 |
