Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PKR |
PAKISTAN | 0.0033084 | 0.0033029 | 0.0033139 | 28-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 28-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5912500 | 0.5913000 | 0.5912000 | 28-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0934758 | 0.0934596 | 0.0934920 | 28-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012928 | 0.0012886 | 0.0012970 | 28-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273237 | 0.0270096 | 0.0276378 | 28-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0598513 | 0.0598444 | 0.0598583 | 28-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0986942 | 0.0986699 | 0.0987186 | 28-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2148227 | 0.2147535 | 0.2148920 | 28-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002228 | 0.0002213 | 0.0002243 | 28-08-2023 | 08:00 |
 MOP |
MACAO | 0.1237570 | 0.1237531 | 0.1237608 | 28-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2414386 | 3.2407557 | 3.2421216 | 28-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021569 | 0.0021536 | 0.0021602 | 28-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 28-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068284 | 0.0068282 | 0.0068287 | 28-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2630367 | 0.2629433 | 0.2631301 | 28-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000653 | 0.0000653 | 0.0000654 | 28-08-2023 | 08:00 |
 INR |
INDIA | 0.0121023 | 0.0121017 | 0.0121028 | 28-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028261 | 0.0028250 | 0.0028272 | 28-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1274697 | 0.1274664 | 0.1274729 | 28-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405494 | 0.0403596 | 0.0407391 | 28-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 28-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273075 | 0.1272654 | 0.1273496 | 28-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 28-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323628 | 0.0323185 | 0.0324072 | 28-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1450326 | 0.1450263 | 0.1450389 | 28-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3268400 | 1.3268400 | 1.3268400 | 28-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018540 | 0.0018513 | 0.0018567 | 28-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007557 | 0.0007556 | 0.0007558 | 28-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002422 | 0.0002418 | 0.0002427 | 28-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371112 | 0.1371046 | 0.1371177 | 28-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1369309 | 0.1369244 | 0.1369375 | 28-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011849 | 0.0011840 | 0.0011859 | 28-08-2023 | 08:00 |
 CAD |
CANADA | 0.7352670 | 0.7352400 | 0.7352941 | 28-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097725 | 0.0097383 | 0.0098067 | 28-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2048319 | 0.2047837 | 0.2048802 | 28-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1442863 | 0.1426533 | 0.1459193 | 28-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004770 | 28-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091740 | 0.0091324 | 0.0092157 | 28-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6422000 | 0.6422000 | 0.6422000 | 28-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028574 | 28-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 28-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-08-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665458 | 0.2665671 | 25-08-2023 | 08:00 |
