Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AUD |
AUSTRALIA | 0.6320500 | 0.6321000 | 0.6320000 | 26-10-2023 | 07:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028567 | 0.0028570 | 26-10-2023 | 07:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665458 | 0.2665813 | 26-10-2023 | 07:00 |
 XAG |
ESTADOS UNIDOS | 22.7400000 | 22.7400000 | 22.7400000 | 25-10-2023 | 07:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000407 | 25-10-2023 | 07:00 |
 VES |
VENEZUELA | 0.0287226 | 0.0286939 | 0.0287513 | 25-10-2023 | 07:00 |
 UYU |
URUGUAY | 0.0251193 | 0.0250815 | 0.0251572 | 25-10-2023 | 07:00 |
 TRY |
TURQUIA | 0.0355629 | 0.0355589 | 0.0355669 | 25-10-2023 | 07:00 |
 TND |
TUNEZ | 0.3152386 | 0.3151988 | 0.3152783 | 25-10-2023 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472340 | 0.1465630 | 0.1479049 | 25-10-2023 | 07:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308789 | 0.0308699 | 0.0308880 | 25-10-2023 | 07:00 |
 THB |
TAILANDIA | 0.0276418 | 0.0276357 | 0.0276479 | 25-10-2023 | 07:00 |
 CHF |
SUIZA | 1.1170064 | 1.1169440 | 1.1170688 | 25-10-2023 | 07:00 |
 SEK |
SUECIA | 0.0898706 | 0.0898577 | 0.0898836 | 25-10-2023 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522750 | 0.0522651 | 0.0522848 | 25-10-2023 | 07:00 |
 LKR |
SRI LANKA | 0.0030637 | 0.0030593 | 0.0030682 | 25-10-2023 | 07:00 |
 SGD |
SINGAPUR | 0.7301135 | 0.7300868 | 0.7301401 | 25-10-2023 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016127 | 0.0016126 | 0.0016127 | 25-10-2023 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-10-2023 | 07:00 |
 RUB |
RUSIA | 0.0107152 | 0.0107003 | 0.0107301 | 25-10-2023 | 07:00 |
 RON |
RUMANIA | 0.2131855 | 0.2130833 | 0.2132878 | 25-10-2023 | 07:00 |
 EUR |
REUNION | 1.0578500 | 1.0579000 | 1.0578000 | 25-10-2023 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176200 | 0.0175426 | 0.0176975 | 25-10-2023 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0428655 | 0.0428577 | 0.0428733 | 25-10-2023 | 07:00 |
 GBP |
REINO UNIDO | 1.2132500 | 1.2133000 | 1.2132000 | 25-10-2023 | 07:00 |
 QAR |
QATAR | 0.2741228 | 0.2740476 | 0.2741979 | 25-10-2023 | 07:00 |
 PLN |
POLONIA | 0.2358323 | 0.2357767 | 0.2358880 | 25-10-2023 | 07:00 |
 PEN |
PERU | 0.2588125 | 0.2587322 | 0.2588929 | 25-10-2023 | 07:00 |
 PYG |
PARAGUAY | 0.0001346 | 0.0001346 | 0.0001347 | 25-10-2023 | 07:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035800 | 0.0035826 | 25-10-2023 | 07:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 25-10-2023 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5823500 | 0.5824000 | 0.5823000 | 25-10-2023 | 07:00 |
 NOK |
NORUEGA | 0.0893160 | 0.0893032 | 0.0893287 | 25-10-2023 | 07:00 |
 NGN |
NIGERIA | 0.0012484 | 0.0012437 | 0.0012531 | 25-10-2023 | 07:00 |
 NIO |
NICARAGUA | 0.0272930 | 0.0269837 | 0.0276023 | 25-10-2023 | 07:00 |
 MXN |
MEXICO | 0.0546113 | 0.0546039 | 0.0546188 | 25-10-2023 | 07:00 |
 MAD |
MARRUECOS | 0.0973615 | 0.0973378 | 0.0973852 | 25-10-2023 | 07:00 |
 MYR |
MALASIA | 0.2091831 | 0.2090738 | 0.2092925 | 25-10-2023 | 07:00 |
 MGA |
MADAGASCAR | 0.0002205 | 0.0002178 | 0.0002233 | 25-10-2023 | 07:00 |
 MOP |
MACAO | 0.1241210 | 0.1241187 | 0.1241233 | 25-10-2023 | 07:00 |
 KWD |
KUWAIT | 3.2335255 | 3.2324799 | 3.2345710 | 25-10-2023 | 07:00 |
 KZT |
KAZAJSTAN | 0.0020969 | 0.0020944 | 0.0020995 | 25-10-2023 | 07:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 25-10-2023 | 07:00 |
 JPY |
JAPON | 0.0066699 | 0.0066697 | 0.0066702 | 25-10-2023 | 07:00 |
 ILS |
ISRAEL | 0.2458573 | 0.2457847 | 0.2459298 | 25-10-2023 | 07:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 25-10-2023 | 07:00 |
 INR |
INDIA | 0.0120208 | 0.0120203 | 0.0120213 | 25-10-2023 | 07:00 |
 HUF |
HUNGRIA | 0.0027465 | 0.0027454 | 0.0027477 | 25-10-2023 | 07:00 |
 HKD |
HONG KONG | 0.1278453 | 0.1278429 | 0.1278478 | 25-10-2023 | 07:00 |
 HNL |
HONDURAS | 0.0403916 | 0.0400893 | 0.0406940 | 25-10-2023 | 07:00 |
