Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2754101 | 0.2752546 | 0.2755655 | 26-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000674 | 0.0000673 | 0.0000674 | 26-04-2023 | 08:00 |
 INR |
INDIA | 0.0122296 | 0.0122286 | 0.0122305 | 26-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029434 | 0.0029419 | 0.0029449 | 26-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 26-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406709 | 0.0404048 | 0.0409369 | 26-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282103 | 0.1281364 | 0.1282842 | 26-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723200 | 0.2723089 | 0.2723311 | 26-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323640 | 0.0323260 | 0.0324020 | 26-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1482942 | 0.1482887 | 0.1482997 | 26-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3495900 | 1.3495900 | 1.3495900 | 26-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018802 | 0.0018749 | 0.0018855 | 26-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007481 | 0.0007480 | 0.0007482 | 26-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002216 | 0.0002214 | 0.0002219 | 26-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1444283 | 0.1444001 | 0.1444564 | 26-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1441233 | 0.1441171 | 0.1441296 | 26-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012350 | 0.0012343 | 0.0012357 | 26-04-2023 | 08:00 |
 CAD |
CANADA | 0.7339718 | 0.7339449 | 0.7339988 | 26-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099625 | 0.0099332 | 0.0099918 | 26-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5650356 | 0.5648441 | 0.5652272 | 26-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1974353 | 0.1973904 | 0.1974801 | 26-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453479 | 0.1447764 | 0.1459193 | 26-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 26-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094144 | 0.0093457 | 0.0094831 | 26-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6604000 | 0.6604000 | 0.6604000 | 26-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0045272 | 0.0045271 | 0.0045274 | 26-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 26-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-04-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0045407 | 0.0045406 | 0.0045409 | 25-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000426 | 25-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0406770 | 0.0406261 | 0.0407278 | 25-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256937 | 0.0256739 | 0.0257135 | 25-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0514951 | 0.0514874 | 0.0515028 | 25-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3291556 | 0.3282455 | 0.3300656 | 25-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476212 | 0.1471930 | 0.1480494 | 25-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0325446 | 0.0325340 | 0.0325552 | 25-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290503 | 0.0290444 | 0.0290562 | 25-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1257458 | 1.1256190 | 1.1258725 | 25-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0975105 | 0.0974962 | 0.0975248 | 25-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546876 | 0.0546761 | 0.0546992 | 25-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031106 | 0.0030913 | 0.0031299 | 25-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7480830 | 0.7480550 | 0.7481110 | 25-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016793 | 0.0016793 | 0.0016794 | 25-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-04-2023 | 08:00 |
