Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099358 | 0.0099031 | 0.0099684 | 25-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5633485 | 0.5632216 | 0.5634755 | 25-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1982730 | 0.1982278 | 0.1983182 | 25-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453479 | 0.1447764 | 0.1459193 | 25-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094539 | 0.0092948 | 0.0096130 | 25-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6654000 | 0.6654000 | 0.6654000 | 25-04-2023 | 08:00 |
 MOP |
MACAO | 0.1237011 | 0.1236996 | 0.1237026 | 24-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 24-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0406262 | 0.0405697 | 0.0406828 | 24-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0256578 | 0.0256298 | 0.0256858 | 24-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515324 | 0.0515248 | 0.0515400 | 24-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3275357 | 0.3262323 | 0.3288391 | 24-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473864 | 0.1466576 | 0.1481152 | 24-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0326221 | 0.0326125 | 0.0326317 | 24-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290803 | 0.0290739 | 0.0290866 | 24-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1247961 | 1.1247328 | 1.1248593 | 24-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0974563 | 0.0974421 | 0.0974706 | 24-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551374 | 0.0551252 | 0.0551495 | 24-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031255 | 0.0031054 | 0.0031456 | 24-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7495689 | 0.7495128 | 0.7496251 | 24-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016801 | 0.0016800 | 0.0016801 | 24-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 24-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122895 | 0.0122810 | 0.0122980 | 24-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2234587 | 0.2233638 | 0.2235536 | 24-04-2023 | 08:00 |
 EUR |
REUNION | 1.1020500 | 1.1021000 | 1.1020000 | 24-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183406 | 0.0182661 | 0.0184151 | 24-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0469770 | 0.0469659 | 0.0469880 | 24-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2451500 | 1.2452000 | 1.2451000 | 24-04-2023 | 08:00 |
 XAG |
REINO UNIDO | 25.1550000 | 25.1550000 | 25.1550000 | 24-04-2023 | 08:00 |
 QAR |
QATAR | 0.2737288 | 0.2736502 | 0.2738075 | 24-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2393747 | 0.2393317 | 0.2394177 | 24-04-2023 | 08:00 |
 PEN |
PERU | 0.2659292 | 0.2658089 | 0.2660494 | 24-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001395 | 0.0001397 | 24-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035406 | 0.0035346 | 0.0035467 | 24-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975069 | 2.5946394 | 2.6003744 | 24-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6147500 | 0.6148000 | 0.6147000 | 24-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0944715 | 0.0944581 | 0.0944849 | 24-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021652 | 0.0021652 | 0.0021652 | 24-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273391 | 0.0270161 | 0.0276622 | 24-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0555683 | 0.0555614 | 0.0555753 | 24-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0987854 | 0.0987605 | 0.0988103 | 24-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2253622 | 0.2253622 | 0.2253622 | 24-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002267 | 0.0002255 | 0.0002279 | 24-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2643491 | 3.2615786 | 3.2671197 | 24-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021872 | 0.0021845 | 0.0021899 | 24-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4095493 | 1.4064697 | 1.4126289 | 24-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074335 | 0.0074332 | 0.0074338 | 24-04-2023 | 08:00 |
