Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 UYU |
URUGUAY | 0.0255787 | 0.0255493 | 0.0256081 | 23-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0321623 | 0.0321581 | 0.0321665 | 23-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3206621 | 0.3203280 | 0.3209963 | 23-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475263 | 0.1471345 | 0.1479180 | 23-02-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316851 | 0.0316796 | 0.0316906 | 23-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0277735 | 0.0277662 | 0.0277808 | 23-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1384983 | 1.1384335 | 1.1385631 | 23-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0971845 | 0.0971722 | 0.0971968 | 23-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0519220 | 0.0519119 | 0.0519321 | 23-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0032175 | 0.0032163 | 0.0032187 | 23-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7444630 | 0.7444353 | 0.7444907 | 23-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016521 | 0.0016521 | 0.0016522 | 23-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0105935 | 0.0104959 | 0.0106911 | 23-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2178388 | 0.2177510 | 0.2179266 | 23-02-2024 | 08:00 |
 EUR |
REUNION | 1.0837500 | 1.0838000 | 1.0837000 | 23-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0169910 | 0.0169204 | 0.0170616 | 23-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427597 | 0.0427513 | 0.0427681 | 23-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2698500 | 1.2699000 | 1.2698000 | 23-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0700000 | 23.0700000 | 23.0700000 | 23-02-2024 | 08:00 |
 QAR |
QATAR | 0.2741566 | 0.2741228 | 0.2741904 | 23-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2512941 | 0.2512373 | 0.2513510 | 23-02-2024 | 08:00 |
 PEN |
PERU | 0.2640230 | 0.2638452 | 0.2642007 | 23-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001373 | 0.0001373 | 23-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035800 | 0.0035780 | 0.0035820 | 23-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 23-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6209500 | 0.6210000 | 0.6209000 | 23-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0951497 | 0.0951357 | 0.0951637 | 23-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006445 | 0.0006441 | 0.0006449 | 23-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271582 | 0.0269567 | 0.0273597 | 23-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0585418 | 0.0585346 | 0.0585490 | 23-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0995227 | 0.0994985 | 0.0995470 | 23-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2093254 | 0.2092269 | 0.2094240 | 23-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002204 | 0.0002198 | 0.0002210 | 23-02-2024 | 08:00 |
 MOP |
MACAO | 0.1240971 | 0.1240941 | 0.1241002 | 23-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022182 | 0.0022152 | 0.0022212 | 23-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4105398 | 1.4084507 | 1.4126289 | 23-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066482 | 0.0066480 | 0.0066484 | 23-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2756682 | 0.2754896 | 0.2758468 | 23-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000641 | 0.0000640 | 0.0000641 | 23-02-2024 | 08:00 |
 INR |
INDIA | 0.0120556 | 0.0120550 | 0.0120561 | 23-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027912 | 0.0027904 | 0.0027920 | 23-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278200 | 0.1278167 | 0.1278232 | 23-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404569 | 0.0401875 | 0.0407262 | 23-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 23-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279683 | 0.1278958 | 0.1280408 | 23-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 23-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323661 | 0.0323312 | 0.0324009 | 23-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-02-2024 | 08:00 |
