Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 24-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018806 | 0.0018783 | 0.0018828 | 24-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007446 | 0.0007446 | 0.0007446 | 24-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002363 | 0.0002361 | 0.0002364 | 24-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367895 | 0.1367558 | 0.1368232 | 24-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2463570 | 0.2462447 | 0.2464693 | 23-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7291021 | 0.7290755 | 0.7291286 | 23-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665778 | 0.2665671 | 0.2665884 | 23-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012302 | 0.0012190 | 0.0012413 | 23-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 23-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0899608 | 0.0899466 | 0.0899749 | 23-10-2023 | 08:00 |
 INR |
INDIA | 0.0120206 | 0.0120199 | 0.0120213 | 23-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5823500 | 0.5824000 | 0.5823000 | 23-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027774 | 0.0027765 | 0.0027783 | 23-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 23-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277832 | 0.1277808 | 0.1277857 | 23-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035874 | 0.0035853 | 0.0035894 | 23-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403915 | 0.0401113 | 0.0406717 | 23-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001345 | 0.0001344 | 0.0001347 | 23-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 23-10-2023 | 08:00 |
 PEN |
PERU | 0.2578584 | 0.2576456 | 0.2580711 | 23-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275513 | 0.1274341 | 0.1276685 | 23-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2381122 | 0.2380555 | 0.2381689 | 23-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 23-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741604 | 0.2740852 | 0.2742355 | 23-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 23-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2150000 | 23.2150000 | 23.2150000 | 23-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 23-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2171500 | 1.2172000 | 1.2171000 | 23-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 23-10-2023 | 08:00 |
 EUR |
REUNION | 1.0611500 | 1.0612000 | 1.0611000 | 23-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 23-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0105554 | 0.0105253 | 0.0105856 | 23-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1421837 | 0.1421787 | 0.1421888 | 23-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 23-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3114700 | 1.3114700 | 1.3114700 | 23-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272971 | 0.0269787 | 0.0276156 | 23-10-2023 | 08:00 |
| CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 23-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2135201 | 0.2134289 | 0.2136113 | 23-10-2023 | 08:00 |
| CRC |
COSTA RICA | 0.0018816 | 0.0018782 | 0.0018849 | 23-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176318 | 0.0175598 | 0.0177038 | 23-10-2023 | 08:00 |
| KRW |
COREA (SUR), REP.DE | 0.0007387 | 0.0007387 | 0.0007388 | 23-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000406 | 0.0000406 | 0.0000406 | 23-10-2023 | 08:00 |
| COP |
COLOMBIA | 0.0002366 | 0.0002364 | 0.0002367 | 23-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287226 | 0.0286939 | 0.0287513 | 23-10-2023 | 08:00 |
| CNY |
CHINA,REP.POPULAR DE | 0.1366867 | 0.1366736 | 0.1366997 | 23-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250595 | 0.0250375 | 0.0250815 | 23-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1366306 | 0.1366269 | 0.1366344 | 23-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0356491 | 0.0356438 | 0.0356544 | 23-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010610 | 0.0010606 | 0.0010615 | 23-10-2023 | 08:00 |
