Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3157564 | 0.3154773 | 0.3160356 | 23-10-2023 | 08:00 |
 CAD |
CANADA | 0.7297938 | 0.7297672 | 0.7298204 | 23-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474784 | 0.1470891 | 0.1478677 | 23-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095788 | 0.0095349 | 0.0096227 | 23-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308956 | 0.0308880 | 0.0309033 | 23-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5423582 | 0.5420935 | 0.5426230 | 23-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0274483 | 0.0274431 | 0.0274536 | 23-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1988170 | 0.1987755 | 0.1988585 | 23-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1195074 | 1.1194447 | 1.1195700 | 23-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 23-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0906318 | 0.0906191 | 0.0906445 | 23-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 23-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527478 | 0.0527389 | 0.0527568 | 23-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 23-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430421 | 0.0430340 | 0.0430501 | 23-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 23-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030699 | 0.0030664 | 0.0030735 | 23-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090850 | 0.0090493 | 0.0091207 | 23-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016177 | 0.0016177 | 0.0016178 | 23-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6313500 | 0.6314000 | 0.6313000 | 23-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066699 | 0.0066697 | 0.0066702 | 23-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4109391 | 1.4084507 | 1.4134275 | 23-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020931 | 0.0020901 | 0.0020961 | 23-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2339438 | 3.2327934 | 3.2350943 | 23-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240617 | 0.1240587 | 0.1240648 | 23-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002203 | 0.0002179 | 0.0002226 | 23-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2086050 | 0.2084418 | 0.2087682 | 23-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0968889 | 0.0968654 | 0.0969123 | 23-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0547771 | 0.0547705 | 0.0547837 | 23-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000627 | 0.0000627 | 0.0000627 | 23-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028574 | 23-10-2023 | 08:00 |
 INR |
INDIA | 0.0120306 | 0.0120300 | 0.0120311 | 20-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027613 | 0.0027603 | 0.0027622 | 20-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278339 | 0.1278314 | 0.1278363 | 20-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404841 | 0.0401015 | 0.0408667 | 20-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 20-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275381 | 0.1274828 | 0.1275934 | 20-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 20-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323717 | 0.0323387 | 0.0324048 | 20-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1417946 | 0.1417896 | 0.1417997 | 20-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3102600 | 1.3102600 | 1.3102600 | 20-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018815 | 0.0018785 | 0.0018846 | 20-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007392 | 0.0007391 | 0.0007392 | 20-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002355 | 0.0002361 | 20-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1366689 | 0.1366549 | 0.1366829 | 20-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363689 | 0.1363642 | 0.1363735 | 20-10-2023 | 08:00 |
