Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010558 | 0.0010553 | 0.0010563 | 20-10-2023 | 08:00 |
 CAD |
CANADA | 0.7303268 | 0.7303001 | 0.7303534 | 20-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095653 | 0.0095336 | 0.0095971 | 20-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5410816 | 0.5409499 | 0.5412134 | 20-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1967439 | 0.1966839 | 0.1968039 | 20-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 20-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 20-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 20-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 20-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090860 | 0.0090579 | 0.0091141 | 20-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6306000 | 0.6306000 | 0.6306000 | 20-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028569 | 0.0028576 | 20-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 20-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665742 | 0.2666026 | 20-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 20-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287234 | 0.0286874 | 0.0287593 | 20-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250834 | 0.0250601 | 0.0251067 | 20-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0356931 | 0.0356898 | 0.0356965 | 20-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3154425 | 0.3153380 | 0.3155470 | 20-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476003 | 0.1472103 | 0.1479902 | 20-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308961 | 0.0308880 | 0.0309042 | 20-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0273575 | 0.0273478 | 0.0273672 | 20-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1200089 | 1.1199462 | 1.1200716 | 20-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0909798 | 0.0909669 | 0.0909926 | 20-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0522517 | 0.0522425 | 0.0522610 | 20-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030812 | 0.0030737 | 0.0030888 | 20-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7285709 | 0.7285443 | 0.7285974 | 20-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016131 | 0.0016130 | 0.0016131 | 20-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0104487 | 0.0104260 | 0.0104715 | 20-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2126913 | 0.2125805 | 0.2128021 | 20-10-2023 | 08:00 |
 EUR |
REUNION | 1.0581500 | 1.0582000 | 1.0581000 | 20-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176827 | 0.0176616 | 0.0177038 | 20-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428635 | 0.0428527 | 0.0428742 | 20-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2138500 | 1.2139000 | 1.2138000 | 20-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8850000 | 22.8850000 | 22.8850000 | 20-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741040 | 0.2740476 | 0.2741603 | 20-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2370876 | 0.2370342 | 0.2371410 | 20-10-2023 | 08:00 |
 PEN |
PERU | 0.2582644 | 0.2581777 | 0.2583512 | 20-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001348 | 0.0001347 | 0.0001349 | 20-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035970 | 0.0035943 | 0.0035998 | 20-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975713 | 2.5972676 | 2.5978749 | 20-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5822500 | 0.5823000 | 0.5822000 | 20-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0904396 | 0.0904249 | 0.0904543 | 20-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012760 | 0.0012760 | 0.0012760 | 20-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272954 | 0.0269964 | 0.0275943 | 20-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0543009 | 0.0542941 | 0.0543076 | 20-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0968396 | 0.0968147 | 0.0968644 | 20-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2097425 | 0.2096436 | 0.2098415 | 20-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002195 | 0.0002224 | 20-10-2023 | 08:00 |
