Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0247101 | 0.0246852 | 0.0247350 | 26-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225401 | 0.0225392 | 0.0225411 | 26-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0021483 | 0.0021480 | 0.0021486 | 26-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 26-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0303757 | 0.0303674 | 0.0303840 | 26-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2604777 | 1.2603982 | 1.2605571 | 26-03-2026 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0313327 | 0.0313194 | 0.0313459 | 26-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 26-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3407616 | 0.3393857 | 0.3421376 | 26-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017578 | 0.0017577 | 0.0017579 | 26-03-2026 | 08:00 |
 RON |
RUMANIA | 0.2262136 | 0.2261164 | 0.2263109 | 26-03-2026 | 08:00 |
 RUB |
RUSIA | 0.0121251 | 0.0120884 | 0.0121617 | 26-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7783009 | 0.7782706 | 0.7783312 | 26-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0471069 | 0.0470996 | 0.0471142 | 26-03-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166933 | 0.0166019 | 0.0167847 | 26-03-2026 | 08:00 |
 EUR |
REUNION | 1.1530500 | 1.1531000 | 1.1530000 | 26-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031882 | 0.0031882 | 0.0031882 | 26-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2697562 | 0.2697235 | 0.2697890 | 26-03-2026 | 08:00 |
 PEN |
PERU | 0.2894440 | 0.2893183 | 0.2895696 | 26-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742957 | 0.2742355 | 0.2743559 | 26-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3325500 | 1.3326000 | 1.3325000 | 26-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047755 | 0.0047984 | 26-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0585660 | 0.0585493 | 0.0585826 | 26-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378433 | 0.0376838 | 0.0380028 | 26-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017578 | 0.0017577 | 0.0017578 | 26-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1278151 | 0.1278134 | 0.1278167 | 26-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189376 | 0.0189214 | 0.0189537 | 26-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 26-03-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1063693 | 0.1063558 | 0.1063829 | 26-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3644800 | 1.3644800 | 1.3644800 | 26-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1543197 | 0.1543138 | 0.1543257 | 26-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 67.4762500 | 67.5038000 | 67.4487000 | 26-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307304 | 0.1306569 | 0.1308039 | 26-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-03-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0029678 | 0.0029667 | 0.0029689 | 26-03-2026 | 08:00 |
 INR |
INDIA | 0.0106411 | 0.0106408 | 0.0106414 | 26-03-2026 | 08:00 |
 CAD |
CANADA | 0.7228306 | 0.7228044 | 0.7228567 | 26-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010812 | 0.0010807 | 0.0010816 | 26-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445243 | 0.1445212 | 0.1445274 | 26-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104417 | 0.0104250 | 0.0104583 | 26-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 26-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 26-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1905614 | 0.1905342 | 0.1905887 | 26-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446780 | 0.1446612 | 0.1446947 | 26-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5895704 | 0.5895531 | 0.5895878 | 26-03-2026 | 08:00 |
