Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1245019 | 0.1245004 | 0.1245035 | 22-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1433321 | 0.1433116 | 0.1433527 | 22-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0379786 | 0.0377237 | 0.0382336 | 21-01-2026 | 10:00 |
 HKD |
HONG KONG | 0.1282495 | 0.1282478 | 0.1282511 | 21-01-2026 | 10:00 |
 HUF |
HUNGRIA | 0.0030468 | 0.0030461 | 0.0030475 | 21-01-2026 | 10:00 |
 INR |
INDIA | 0.0109045 | 0.0109039 | 0.0109051 | 21-01-2026 | 10:00 |
 IDR |
INDONESIA | 0.0000590 | 0.0000590 | 0.0000590 | 21-01-2026 | 10:00 |
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 21-01-2026 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-01-2026 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-01-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-01-2026 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3675400 | 1.3675400 | 1.3675400 | 21-01-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1569784 | 0.1569735 | 0.1569834 | 21-01-2026 | 10:00 |
 EGP |
EGIPTO | 0.0211020 | 0.0210812 | 0.0211229 | 21-01-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0020463 | 0.0020419 | 0.0020506 | 21-01-2026 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-01-2026 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 21-01-2026 | 10:00 |
 XAG |
ESTADOS UNIDOS | 94.0270500 | 94.0510000 | 94.0031000 | 21-01-2026 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006824 | 21-01-2026 | 10:00 |
 ILS |
ISRAEL | 0.3164457 | 0.3163455 | 0.3165458 | 21-01-2026 | 10:00 |
 GTQ |
GUATEMALA | 0.1304903 | 0.1304631 | 0.1305176 | 21-01-2026 | 10:00 |
 JPY |
JAPON | 0.0063253 | 0.0063251 | 0.0063255 | 21-01-2026 | 10:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 21-01-2026 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019738 | 0.0019729 | 0.0019747 | 21-01-2026 | 10:00 |
 KWD |
KUWAIT | 3.2540437 | 3.2526671 | 3.2554202 | 21-01-2026 | 10:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 21-01-2026 | 10:00 |
 VES |
VENEZUELA | 0.0029534 | 0.0029516 | 0.0029552 | 21-01-2026 | 10:00 |
 TND |
TUNEZ | 0.3478941 | 0.3471740 | 0.3486142 | 21-01-2026 | 10:00 |
 TRY |
TURQUIA | 0.0230951 | 0.0230941 | 0.0230961 | 21-01-2026 | 10:00 |
 UYU |
URUGUAY | 0.0261850 | 0.0260722 | 0.0262978 | 21-01-2026 | 10:00 |
 LKR |
SRI LANKA | 0.0032305 | 0.0032300 | 0.0032311 | 21-01-2026 | 10:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0615064 | 0.0614930 | 0.0615199 | 21-01-2026 | 10:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017877 | 0.0017876 | 0.0017877 | 21-01-2026 | 10:00 |
 SGD |
SINGAPUR | 0.7797574 | 0.7797270 | 0.7797878 | 21-01-2026 | 10:00 |
 SEK |
SUECIA | 0.1101758 | 0.1101637 | 0.1101879 | 21-01-2026 | 10:00 |
 RON |
RUMANIA | 0.2301072 | 0.2300119 | 0.2302025 | 21-01-2026 | 10:00 |
 EUR |
REUNION | 1.1726500 | 1.1727000 | 1.1726000 | 21-01-2026 | 10:00 |
 RUB |
RUSIA | 0.0129983 | 0.0129257 | 0.0130709 | 21-01-2026 | 10:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-01-2026 | 10:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158380 | 0.0157728 | 0.0159033 | 21-01-2026 | 10:00 |
 CHF |
SUIZA | 1.2631844 | 1.2631047 | 1.2632642 | 21-01-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-01-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-01-2026 | 10:00 |
 GBP |
REINO UNIDO | 1.3451500 | 1.3452000 | 1.3451000 | 21-01-2026 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-01-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081901 | 0.0081845 | 0.0081957 | 21-01-2026 | 10:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017877 | 0.0017876 | 0.0017877 | 21-01-2026 | 10:00 |
 FOZ |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 21-01-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6773000 | 0.6772000 | 21-01-2026 | 10:00 |
 CZK |
REPUBLICA CHECA | 0.0481784 | 0.0481707 | 0.0481862 | 21-01-2026 | 10:00 |
