Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0381501 | 0.0379115 | 0.0383887 | 29-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028855 | 0.0028850 | 0.0028861 | 29-07-2025 | 08:00 |
 INR |
INDIA | 0.0115182 | 0.0115177 | 0.0115187 | 29-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303701 | 0.1303364 | 0.1304037 | 29-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 29-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 29-07-2025 | 08:00 |
 ILS |
ISRAEL | 0.2968901 | 0.2967887 | 0.2969914 | 29-07-2025 | 08:00 |
 JPY |
JAPON | 0.0067274 | 0.0067272 | 0.0067276 | 29-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 29-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018392 | 0.0018377 | 0.0018406 | 29-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2734836 | 3.2722513 | 3.2747159 | 29-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 29-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002259 | 0.0002267 | 29-07-2025 | 08:00 |
 VES |
VENEZUELA | 0.0084599 | 0.0084554 | 0.0084644 | 29-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000381 | 29-07-2025 | 08:00 |
 TRY |
TURQUIA | 0.0246460 | 0.0246448 | 0.0246472 | 29-07-2025 | 08:00 |
 UYU |
URUGUAY | 0.0249843 | 0.0249687 | 0.0250000 | 29-07-2025 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0336728 | 0.0336632 | 0.0336825 | 29-07-2025 | 08:00 |
 THB |
TAILANDIA | 0.0308133 | 0.0308052 | 0.0308213 | 29-07-2025 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480056 | 0.1479071 | 0.1481042 | 29-07-2025 | 08:00 |
 TND |
TUNEZ | 0.3450371 | 0.3443526 | 0.3457216 | 29-07-2025 | 08:00 |
 CHF |
SUIZA | 1.2389270 | 1.2388503 | 1.2390038 | 29-07-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7758854 | 0.7758553 | 0.7759155 | 29-07-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017581 | 0.0017581 | 0.0017581 | 29-07-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0033136 | 0.0033123 | 0.0033148 | 29-07-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0556999 | 0.0556882 | 0.0557115 | 29-07-2025 | 08:00 |
 SEK |
SUECIA | 0.1032860 | 0.1032748 | 0.1032972 | 29-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393242 | 0.1393184 | 0.1393301 | 29-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002399 | 0.0002398 | 0.0002400 | 29-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007173 | 0.0007172 | 0.0007174 | 29-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392350 | 0.1392311 | 0.1392389 | 29-07-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104345 | 0.0103983 | 0.0104707 | 29-07-2025 | 08:00 |
 BGN |
BULGARIA | 0.5898488 | 0.5895878 | 0.5901097 | 29-07-2025 | 08:00 |
 CAD |
CANADA | 0.7260318 | 0.7260055 | 0.7260582 | 29-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019782 | 0.0019744 | 0.0019820 | 29-07-2025 | 08:00 |
 CLP |
CHILE | 0.0010314 | 0.0010312 | 0.0010317 | 29-07-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 29-07-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 29-07-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 29-07-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6501000 | 0.6501000 | 0.6501000 | 29-07-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081602 | 0.0081344 | 0.0081859 | 29-07-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1450895 | 0.1443001 | 0.1458789 | 29-07-2025 | 08:00 |
 BRL |
BRASIL | 0.1786878 | 0.1786671 | 0.1787086 | 29-07-2025 | 08:00 |
 RON |
RUMANIA | 0.2271798 | 0.2270714 | 0.2272882 | 29-07-2025 | 08:00 |
 RUB |
RUSIA | 0.0121937 | 0.0121617 | 0.0122258 | 29-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-07-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-07-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010854 | 0.0010742 | 0.0010965 | 29-07-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 29-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3661900 | 1.3661900 | 1.3661900 | 29-07-2025 | 08:00 |
