Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1241102 | 0.1241079 | 0.1241125 | 20-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2330552 | 3.2317486 | 3.2343618 | 20-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020856 | 0.0020832 | 0.0020880 | 20-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 20-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066682 | 0.0066680 | 0.0066684 | 20-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2463631 | 0.2462387 | 0.2464875 | 20-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000630 | 0.0000629 | 0.0000630 | 20-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 19-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 19-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287219 | 0.0286860 | 0.0287579 | 19-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250626 | 0.0250312 | 0.0250941 | 19-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0357161 | 0.0357066 | 0.0357257 | 19-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3151791 | 0.3149804 | 0.3153778 | 19-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480538 | 0.1476428 | 0.1484648 | 19-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0308713 | 0.0308613 | 0.0308813 | 19-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0274574 | 0.0274506 | 0.0274642 | 19-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1160091 | 1.1159468 | 1.1160714 | 19-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0910933 | 0.0910813 | 0.0911053 | 19-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524135 | 0.0524023 | 0.0524246 | 19-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030888 | 0.0030793 | 0.0030983 | 19-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7287301 | 0.7287036 | 0.7287567 | 19-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016125 | 0.0016124 | 0.0016125 | 19-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 19-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102824 | 0.0102602 | 0.0103046 | 19-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2126506 | 0.2125353 | 0.2127659 | 19-10-2023 | 08:00 |
 EUR |
REUNION | 1.0577500 | 1.0578000 | 1.0577000 | 19-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176440 | 0.0175855 | 0.0177025 | 19-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428671 | 0.0428555 | 0.0428787 | 19-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2141500 | 1.2142000 | 1.2141000 | 19-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2100000 | 23.2100000 | 23.2100000 | 19-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741604 | 0.2740852 | 0.2742355 | 19-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2375663 | 0.2375127 | 0.2376199 | 19-10-2023 | 08:00 |
 PEN |
PERU | 0.2584781 | 0.2583912 | 0.2585649 | 19-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001346 | 0.0001344 | 0.0001348 | 19-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035841 | 0.0035818 | 0.0035864 | 19-10-2023 | 08:00 |
 OMR |
OMAN | 2.5976050 | 2.5973351 | 2.5978749 | 19-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5832500 | 0.5833000 | 0.5832000 | 19-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0906178 | 0.0906018 | 0.0906338 | 19-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012620 | 0.0012616 | 0.0012624 | 19-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272828 | 0.0269845 | 0.0275811 | 19-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0546806 | 0.0546725 | 0.0546887 | 19-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0972119 | 0.0971883 | 0.0972355 | 19-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2096656 | 0.2095996 | 0.2097315 | 19-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002195 | 0.0002222 | 19-10-2023 | 08:00 |
| MOP |
MACAO | 0.1240879 | 0.1240848 | 0.1240910 | 19-10-2023 | 08:00 |
| KWD |
KUWAIT | 3.2320622 | 3.2312265 | 3.2328979 | 19-10-2023 | 08:00 |
| KZT |
KAZAJSTAN | 0.0020848 | 0.0020825 | 0.0020870 | 19-10-2023 | 08:00 |
| JOD |
JORDANIA | 1.4105392 | 1.4086491 | 1.4124293 | 19-10-2023 | 08:00 |
| JPY |
JAPON | 0.0066753 | 0.0066751 | 0.0066755 | 19-10-2023 | 08:00 |
| ILS |
ISRAEL | 0.2479021 | 0.2478191 | 0.2479851 | 19-10-2023 | 08:00 |
