Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 IDR |
INDONESIA | 0.0000632 | 0.0000632 | 0.0000632 | 19-10-2023 | 08:00 |
 INR |
INDIA | 0.0120132 | 0.0120120 | 0.0120145 | 19-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027603 | 0.0027594 | 0.0027612 | 19-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278102 | 0.1278069 | 0.1278134 | 19-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404377 | 0.0400461 | 0.0408293 | 19-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047596 | 0.0047938 | 19-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275171 | 0.1274555 | 0.1275786 | 19-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323503 | 0.0323063 | 0.0323944 | 19-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1417454 | 0.1417394 | 0.1417514 | 19-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3111500 | 1.3111500 | 1.3111500 | 19-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018846 | 0.0018808 | 0.0018883 | 19-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007366 | 0.0007365 | 0.0007367 | 19-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002350 | 0.0002347 | 0.0002353 | 19-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367100 | 0.1366960 | 0.1367240 | 19-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1363205 | 0.1363159 | 0.1363252 | 19-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010611 | 0.0010607 | 0.0010615 | 19-10-2023 | 08:00 |
 CAD |
CANADA | 0.7282525 | 0.7282260 | 0.7282790 | 19-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095475 | 0.0095155 | 0.0095795 | 19-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5408914 | 0.5407451 | 0.5410377 | 19-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1976909 | 0.1976323 | 0.1977496 | 19-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444948 | 0.1431639 | 0.1458257 | 19-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 19-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 19-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6319500 | 0.6320000 | 0.6319000 | 19-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028565 | 0.0028564 | 0.0028566 | 19-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 19-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-10-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 18-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 18-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287030 | 0.0286743 | 0.0287317 | 18-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250941 | 0.0250626 | 0.0251256 | 18-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0357018 | 0.0356984 | 0.0357052 | 18-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3150055 | 0.3147029 | 0.3153082 | 18-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478264 | 0.1473795 | 0.1482733 | 18-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309544 | 0.0309492 | 0.0309597 | 18-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275527 | 0.0275459 | 0.0275595 | 18-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1130279 | 1.1129660 | 1.1130899 | 18-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0911435 | 0.0911294 | 0.0911577 | 18-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529819 | 0.0529719 | 0.0529919 | 18-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030876 | 0.0030811 | 0.0030940 | 18-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7297405 | 0.7297139 | 0.7297672 | 18-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016092 | 0.0016092 | 0.0016093 | 18-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102756 | 0.0102585 | 0.0102927 | 18-10-2023 | 08:00 |
