Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0122127 | 0.0121943 | 0.0122311 | 19-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2220963 | 0.2220100 | 0.2221827 | 19-04-2023 | 08:00 |
 EUR |
REUNION | 1.0947500 | 1.0948000 | 1.0947000 | 19-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0183024 | 0.0182202 | 0.0183847 | 19-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0466768 | 0.0466679 | 0.0466857 | 19-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2429500 | 1.2430000 | 1.2429000 | 19-04-2023 | 08:00 |
 XAG |
REINO UNIDO | 25.0900000 | 25.0900000 | 25.0900000 | 19-04-2023 | 08:00 |
 QAR |
QATAR | 0.2733697 | 0.2733136 | 0.2734257 | 19-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2368686 | 0.2368153 | 0.2369219 | 19-04-2023 | 08:00 |
 PEN |
PERU | 0.2647604 | 0.2646552 | 0.2648655 | 19-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001403 | 0.0001401 | 0.0001404 | 19-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035661 | 0.0035520 | 0.0035802 | 19-04-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5972676 | 2.5977399 | 19-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6204500 | 0.6205000 | 0.6204000 | 19-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0948343 | 0.0948199 | 0.0948487 | 19-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021645 | 0.0021645 | 0.0021645 | 19-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273140 | 0.0269918 | 0.0276361 | 19-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0551973 | 0.0551900 | 0.0552046 | 19-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0985270 | 0.0985027 | 0.0985512 | 19-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2251745 | 0.2250478 | 0.2253013 | 19-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236843 | 0.1236827 | 0.1236858 | 19-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2612599 | 3.2600899 | 3.2624298 | 19-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021875 | 0.0021833 | 0.0021917 | 19-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 19-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074390 | 0.0074388 | 0.0074393 | 19-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2733547 | 0.2732464 | 0.2734631 | 19-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000667 | 0.0000667 | 0.0000667 | 19-04-2023 | 08:00 |
 INR |
INDIA | 0.0121608 | 0.0121602 | 0.0121613 | 19-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029110 | 0.0029094 | 0.0029126 | 19-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273934 | 0.1273917 | 0.1273950 | 19-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406306 | 0.0403227 | 0.0409386 | 19-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282026 | 0.1280573 | 0.1283479 | 19-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722903 | 0.2722570 | 0.2723237 | 19-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323635 | 0.0323287 | 0.0323983 | 19-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 19-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 19-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 19-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1469183 | 0.1469119 | 0.1469248 | 19-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3491900 | 1.3491900 | 1.3491900 | 19-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018690 | 0.0018649 | 0.0018731 | 19-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007543 | 0.0007542 | 0.0007543 | 19-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002227 | 0.0002224 | 0.0002229 | 19-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1450200 | 0.1449947 | 0.1450452 | 19-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1449086 | 0.1449023 | 0.1449149 | 19-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012495 | 0.0012487 | 0.0012503 | 19-04-2023 | 08:00 |
 CAD |
CANADA | 0.7442414 | 0.7442137 | 0.7442691 | 19-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098997 | 0.0098647 | 0.0099347 | 19-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5596284 | 0.5594718 | 0.5597850 | 19-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1991060 | 0.1990683 | 0.1991436 | 19-04-2023 | 08:00 |
