Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1453227 | 0.1447261 | 0.1459193 | 19-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 19-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094813 | 0.0093514 | 0.0096112 | 19-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6716500 | 0.6717000 | 0.6716000 | 19-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046103 | 0.0046095 | 0.0046110 | 19-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665813 | 0.2665671 | 0.2665955 | 19-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-04-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6731500 | 0.6732000 | 0.6731000 | 18-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 18-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0407656 | 0.0407146 | 0.0408166 | 18-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257896 | 0.0256935 | 0.0258857 | 18-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0515410 | 0.0515333 | 0.0515487 | 18-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3247831 | 0.3227368 | 0.3268294 | 18-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476387 | 0.1472038 | 0.1480735 | 18-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327696 | 0.0327600 | 0.0327793 | 18-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291540 | 0.0291460 | 0.0291621 | 18-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1142682 | 1.1142061 | 1.1143302 | 18-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0971987 | 0.0971855 | 0.0972119 | 18-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0549569 | 0.0549453 | 0.0549686 | 18-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031281 | 0.0031083 | 0.0031478 | 18-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7503564 | 0.7503001 | 0.7504127 | 18-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016703 | 0.0016702 | 0.0016703 | 18-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 18-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0122354 | 0.0122257 | 0.0122451 | 18-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2219756 | 0.2218820 | 0.2220692 | 18-04-2023 | 08:00 |
 EUR |
REUNION | 1.0956500 | 1.0957000 | 1.0956000 | 18-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182891 | 0.0182049 | 0.0183732 | 18-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468196 | 0.0468083 | 0.0468309 | 18-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2431500 | 1.2432000 | 1.2431000 | 18-04-2023 | 08:00 |
 XAG |
REINO UNIDO | 25.3900000 | 25.3900000 | 25.3900000 | 18-04-2023 | 08:00 |
 QAR |
QATAR | 0.2732987 | 0.2732613 | 0.2733360 | 18-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2371888 | 0.2371466 | 0.2372310 | 18-04-2023 | 08:00 |
 PEN |
PERU | 0.2643614 | 0.2642636 | 0.2644593 | 18-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001402 | 0.0001400 | 0.0001404 | 18-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035236 | 0.0035204 | 0.0035269 | 18-04-2023 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5975375 | 2.5980099 | 18-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6212500 | 0.6213000 | 0.6212000 | 18-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0955922 | 0.0955767 | 0.0956077 | 18-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021636 | 0.0021624 | 0.0021648 | 18-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273373 | 0.0269971 | 0.0276776 | 18-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0555550 | 0.0555472 | 0.0555629 | 18-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984029 | 0.0983787 | 0.0984271 | 18-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2255427 | 0.2254283 | 0.2256572 | 18-04-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0046214 | 0.0046212 | 0.0046216 | 18-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002275 | 0.0002263 | 0.0002287 | 18-04-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-04-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666240 | 0.2666595 | 18-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 18-04-2023 | 08:00 |
