Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.2703500 | 1.2704000 | 1.2703000 | 18-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7050000 | 22.7050000 | 22.7050000 | 18-08-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740476 | 0.2743107 | 18-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2427862 | 0.2427184 | 0.2428540 | 18-08-2023 | 08:00 |
 PEN |
PERU | 0.2690053 | 0.2688244 | 0.2691862 | 18-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001377 | 18-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0033800 | 0.0033712 | 0.0033889 | 18-08-2023 | 08:00 |
 OMR |
OMAN | 2.5972339 | 2.5970653 | 2.5974025 | 18-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5913000 | 0.5913000 | 0.5913000 | 18-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0936636 | 0.0936469 | 0.0936803 | 18-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013017 | 0.0013017 | 0.0013017 | 18-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273287 | 0.0270239 | 0.0276336 | 18-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0584330 | 0.0584248 | 0.0584412 | 18-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1000940 | 0.1000690 | 0.1001191 | 18-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2151116 | 0.2150075 | 0.2152157 | 18-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002236 | 0.0002223 | 0.0002248 | 18-08-2023 | 08:00 |
 MOP |
MACAO | 0.1239848 | 0.1239817 | 0.1239879 | 18-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666311 | 0.2666524 | 18-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 18-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2467541 | 3.2450674 | 3.2484407 | 18-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022011 | 0.0021986 | 0.0022036 | 18-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4115408 | 1.4080540 | 1.4150275 | 18-08-2023 | 08:00 |
 JPY |
JAPON | 0.0068655 | 0.0068653 | 0.0068657 | 18-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2633103 | 0.2631855 | 0.2634351 | 18-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000654 | 0.0000654 | 0.0000654 | 18-08-2023 | 08:00 |
 INR |
INDIA | 0.0120329 | 0.0120322 | 0.0120336 | 18-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028274 | 0.0028261 | 0.0028287 | 18-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277041 | 0.1277008 | 0.1277073 | 18-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405999 | 0.0405386 | 0.0406613 | 18-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047755 | 0.0047755 | 0.0047755 | 18-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273761 | 0.1272970 | 0.1274552 | 18-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 18-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323486 | 0.0323104 | 0.0323868 | 18-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 18-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 18-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 18-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1456409 | 0.1456346 | 0.1456473 | 18-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3307100 | 1.3307100 | 1.3307100 | 18-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 18-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018728 | 0.0018674 | 0.0018781 | 18-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007472 | 0.0007471 | 0.0007472 | 18-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002438 | 0.0002433 | 0.0002443 | 18-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1371949 | 0.1371742 | 0.1372156 | 18-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367979 | 0.1367932 | 0.1368026 | 18-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011482 | 0.0011477 | 0.0011486 | 18-08-2023 | 08:00 |
 CAD |
CANADA | 0.7367296 | 0.7367025 | 0.7367567 | 18-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098187 | 0.0097772 | 0.0098602 | 18-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5549235 | 0.5548158 | 0.5550313 | 18-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2003967 | 0.2003566 | 0.2004369 | 18-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 18-08-2023 | 08:00 |
