Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BGN |
BULGARIA | 0.5397819 | 0.5396071 | 0.5399568 | 18-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1985762 | 0.1985072 | 0.1986452 | 18-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1445833 | 0.1432664 | 0.1459002 | 18-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 18-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 18-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 18-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 18-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6361500 | 0.6362000 | 0.6361000 | 18-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028570 | 0.0028569 | 0.0028572 | 18-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000408 | 17-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287186 | 0.0286937 | 0.0287434 | 17-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250988 | 0.0250208 | 0.0251768 | 17-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0358214 | 0.0358150 | 0.0358277 | 17-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3146287 | 0.3144357 | 0.3148218 | 17-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477608 | 0.1473318 | 0.1481898 | 17-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0309439 | 0.0309405 | 0.0309472 | 17-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0274581 | 0.0274514 | 0.0274649 | 17-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1085860 | 1.1085245 | 1.1086474 | 17-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0913467 | 0.0913325 | 0.0913609 | 17-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529190 | 0.0529066 | 0.0529313 | 17-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030922 | 0.0030866 | 0.0030979 | 17-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7293946 | 0.7293414 | 0.7294478 | 17-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016079 | 0.0016079 | 0.0016080 | 17-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 17-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102505 | 0.0102299 | 0.0102711 | 17-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2122647 | 0.2121565 | 0.2123728 | 17-10-2023 | 08:00 |
 EUR |
REUNION | 1.0548500 | 1.0549000 | 1.0548000 | 17-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176655 | 0.0176273 | 0.0177038 | 17-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0428104 | 0.0428012 | 0.0428195 | 17-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2147000 | 1.2148000 | 1.2146000 | 17-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5950000 | 22.5950000 | 22.5950000 | 17-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740476 | 0.2743107 | 17-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2387774 | 0.2387204 | 0.2388344 | 17-10-2023 | 08:00 |
 PEN |
PERU | 0.2590338 | 0.2589331 | 0.2591344 | 17-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001349 | 0.0001348 | 0.0001350 | 17-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036218 | 0.0036172 | 0.0036264 | 17-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975712 | 2.5974025 | 2.5977399 | 17-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5875500 | 0.5876000 | 0.5875000 | 17-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0909086 | 0.0908942 | 0.0909231 | 17-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013080 | 0.0013072 | 0.0013088 | 17-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272831 | 0.0269842 | 0.0275819 | 17-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0554545 | 0.0554462 | 0.0554628 | 17-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0975348 | 0.0975086 | 0.0975609 | 17-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2111486 | 0.2110817 | 0.2112155 | 17-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002195 | 0.0002223 | 17-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240925 | 0.1240894 | 0.1240956 | 17-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2319579 | 3.2309133 | 3.2330024 | 17-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020931 | 0.0020908 | 0.0020954 | 17-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 17-10-2023 | 08:00 |
