Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1445389 | 0.1445337 | 0.1445441 | 19-02-2024 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3247600 | 1.3247600 | 1.3247600 | 19-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 19-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019383 | 0.0019354 | 0.0019411 | 19-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007490 | 0.0007489 | 0.0007490 | 19-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002558 | 0.0002557 | 0.0002560 | 19-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389187 | 0.1389139 | 0.1389236 | 19-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385991 | 0.1385962 | 0.1386020 | 19-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010293 | 0.0010287 | 0.0010300 | 19-02-2024 | 08:00 |
 CAD |
CANADA | 0.7420324 | 0.7420048 | 0.7420599 | 19-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097409 | 0.0097083 | 0.0097735 | 19-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5509034 | 0.5508427 | 0.5509641 | 19-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2016881 | 0.2016657 | 0.2017105 | 19-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1442129 | 0.1426533 | 0.1457725 | 19-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004751 | 0.0004766 | 19-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 19-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 19-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 19-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6537500 | 0.6538000 | 0.6537000 | 19-02-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0011974 | 0.0011972 | 0.0011976 | 19-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666382 | 0.2666240 | 0.2666524 | 19-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 19-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2759724 | 0.2758696 | 0.2760753 | 19-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 19-02-2024 | 08:00 |
 INR |
INDIA | 0.0120460 | 0.0120452 | 0.0120467 | 19-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027740 | 0.0027733 | 0.0027746 | 19-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278584 | 0.1278559 | 0.1278608 | 19-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0993186 | 0.0992940 | 0.0993433 | 16-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2092379 | 0.2091175 | 0.2093583 | 16-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002197 | 0.0002187 | 0.0002207 | 16-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241118 | 0.1241095 | 0.1241141 | 16-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2463847 | 3.2452781 | 3.2474913 | 16-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022227 | 0.0022201 | 0.0022252 | 16-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102455 | 1.4070634 | 1.4134275 | 16-02-2024 | 08:00 |
| ARS |
ARGENTINA | 0.0011981 | 0.0011980 | 0.0011983 | 16-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066544 | 0.0066542 | 0.0066546 | 16-02-2024 | 08:00 |
| ILS |
ISRAEL | 0.2772810 | 0.2771541 | 0.2774079 | 16-02-2024 | 08:00 |
| IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 16-02-2024 | 08:00 |
| INR |
INDIA | 0.0120460 | 0.0120452 | 0.0120467 | 16-02-2024 | 08:00 |
| HUF |
HUNGRIA | 0.0027656 | 0.0027648 | 0.0027664 | 16-02-2024 | 08:00 |
| HKD |
HONG KONG | 0.1278355 | 0.1278331 | 0.1278380 | 16-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405442 | 0.0402654 | 0.0408229 | 16-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 16-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280858 | 0.1280134 | 0.1281583 | 16-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 16-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323676 | 0.0323205 | 0.0324147 | 16-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-02-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-02-2024 | 08:00 |
| DKK |
DINAMARCA | 0.1444857 | 0.1444794 | 0.1444919 | 16-02-2024 | 08:00 |
