Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0122419 | 0.0122333 | 0.0122505 | 17-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2216460 | 0.2214986 | 0.2217934 | 17-04-2023 | 08:00 |
 EUR |
REUNION | 1.0955500 | 1.0956000 | 1.0955000 | 17-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182643 | 0.0181715 | 0.0183570 | 17-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468825 | 0.0468704 | 0.0468946 | 17-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2413500 | 1.2414000 | 1.2413000 | 17-04-2023 | 08:00 |
 XAG |
REINO UNIDO | 26.0250000 | 26.0250000 | 26.0250000 | 17-04-2023 | 08:00 |
 QAR |
QATAR | 0.2731495 | 0.2729630 | 0.2733360 | 17-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2367004 | 0.2366583 | 0.2367424 | 17-04-2023 | 08:00 |
 PEN |
PERU | 0.2649358 | 0.2647954 | 0.2650762 | 17-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001401 | 0.0001399 | 0.0001403 | 17-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035630 | 0.0035572 | 0.0035688 | 17-04-2023 | 08:00 |
 OMR |
OMAN | 2.5977737 | 2.5975375 | 2.5980099 | 17-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6180500 | 0.6181000 | 0.6180000 | 17-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0963386 | 0.0963242 | 0.0963530 | 17-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021656 | 0.0021633 | 0.0021680 | 17-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273424 | 0.0270137 | 0.0276711 | 17-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0554734 | 0.0554646 | 0.0554821 | 17-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984916 | 0.0984678 | 0.0985153 | 17-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2261165 | 0.2259887 | 0.2262443 | 17-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002281 | 0.0002266 | 0.0002296 | 17-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2653065 | 3.2641336 | 3.2664793 | 17-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022204 | 0.0022174 | 0.0022234 | 17-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4102411 | 1.4082523 | 1.4122299 | 17-04-2023 | 08:00 |
 JPY |
JAPON | 0.0074601 | 0.0074599 | 0.0074604 | 17-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2741303 | 0.2740176 | 0.2742430 | 17-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000675 | 0.0000675 | 0.0000676 | 17-04-2023 | 08:00 |
 INR |
INDIA | 0.0121992 | 0.0121984 | 0.0121999 | 17-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029491 | 0.0029476 | 0.0029506 | 17-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 17-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406170 | 0.0404045 | 0.0408296 | 17-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1281991 | 0.1280531 | 0.1283451 | 17-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722792 | 0.2723163 | 17-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323616 | 0.0323245 | 0.0323986 | 17-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1470220 | 0.1470155 | 0.1470285 | 17-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3545900 | 1.3545900 | 1.3545900 | 17-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018648 | 0.0018613 | 0.0018683 | 17-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007625 | 0.0007624 | 0.0007626 | 17-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002265 | 0.0002262 | 0.0002267 | 17-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455169 | 0.1454968 | 0.1455371 | 17-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454175 | 0.1454122 | 0.1454228 | 17-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012483 | 0.0012473 | 0.0012493 | 17-04-2023 | 08:00 |
 CAD |
CANADA | 0.7471328 | 0.7471049 | 0.7471607 | 17-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099227 | 0.0098901 | 0.0099552 | 17-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5616092 | 0.5609468 | 0.5622715 | 17-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2028788 | 0.2028479 | 0.2029097 | 17-04-2023 | 08:00 |
