Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HKD |
HONG KONG | 0.1277506 | 0.1277465 | 0.1277547 | 17-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406012 | 0.0403422 | 0.0408601 | 17-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047756 | 0.0047573 | 0.0047938 | 17-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273695 | 0.1272833 | 0.1274557 | 17-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 17-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323597 | 0.0323161 | 0.0324034 | 17-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 17-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 17-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 17-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463550 | 0.1463486 | 0.1463614 | 17-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3317400 | 1.3317400 | 1.3317400 | 17-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 17-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018701 | 0.0018659 | 0.0018743 | 17-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007454 | 0.0007453 | 0.0007455 | 17-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002424 | 0.0002419 | 0.0002428 | 17-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1372401 | 0.1371930 | 0.1372872 | 17-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368063 | 0.1368007 | 0.1368120 | 17-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011566 | 0.0011560 | 0.0011573 | 17-08-2023 | 08:00 |
 CAD |
CANADA | 0.7403842 | 0.7403568 | 0.7404116 | 17-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098499 | 0.0098171 | 0.0098828 | 17-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5576001 | 0.5574757 | 0.5577244 | 17-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2008516 | 0.2008153 | 0.2008879 | 17-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452979 | 0.1447701 | 0.1458257 | 17-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 17-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 17-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 17-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091781 | 0.0091393 | 0.0092170 | 17-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6440000 | 0.6440000 | 0.6440000 | 17-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028571 | 0.0028575 | 17-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666453 | 0.2666311 | 0.2666595 | 17-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 17-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 16-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000418 | 0.0000418 | 0.0000418 | 16-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0318650 | 0.0318330 | 0.0318970 | 16-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263494 | 0.0262788 | 0.0264200 | 16-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369516 | 0.0369448 | 0.0369584 | 16-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3237962 | 0.3226535 | 0.3249390 | 16-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1479145 | 0.1473752 | 0.1484538 | 16-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0313518 | 0.0313420 | 0.0313617 | 16-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0282689 | 0.0282629 | 0.0282749 | 16-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1356538 | 1.1355893 | 1.1357183 | 16-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0920721 | 0.0920581 | 0.0920861 | 16-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0521553 | 0.0521444 | 0.0521662 | 16-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031232 | 0.0031136 | 0.0031329 | 16-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7360518 | 0.7359976 | 0.7361059 | 16-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016629 | 0.0016628 | 0.0016630 | 16-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104026 | 0.0103033 | 0.0105019 | 16-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2210214 | 0.2208968 | 0.2211459 | 16-08-2023 | 08:00 |
 EUR |
REUNION | 1.0908500 | 1.0909000 | 1.0908000 | 16-08-2023 | 08:00 |
