Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 16-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102782 | 0.0102525 | 0.0103039 | 16-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2123683 | 0.2122826 | 0.2124540 | 16-10-2023 | 08:00 |
 EUR |
REUNION | 1.0544500 | 1.0545000 | 1.0544000 | 16-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176485 | 0.0175932 | 0.0177038 | 16-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427829 | 0.0427734 | 0.0427924 | 16-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2177500 | 1.2178000 | 1.2177000 | 16-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.0800000 | 22.0800000 | 22.0800000 | 16-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741792 | 0.2740852 | 0.2742731 | 16-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2362028 | 0.2361386 | 0.2362669 | 16-10-2023 | 08:00 |
 PEN |
PERU | 0.2591816 | 0.2590002 | 0.2593630 | 16-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001355 | 0.0001355 | 0.0001355 | 16-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036142 | 0.0036097 | 0.0036187 | 16-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 16-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5925500 | 0.5926000 | 0.5925000 | 16-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0916728 | 0.0916581 | 0.0916876 | 16-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013046 | 0.0013003 | 0.0013088 | 16-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272733 | 0.0269767 | 0.0275699 | 16-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0556122 | 0.0556037 | 0.0556207 | 16-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0974915 | 0.0974668 | 0.0975162 | 16-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2111486 | 0.2110595 | 0.2112378 | 16-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002212 | 0.0002199 | 0.0002225 | 16-10-2023 | 08:00 |
 MOP |
MACAO | 0.1241927 | 0.1241896 | 0.1241958 | 16-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2320623 | 3.2310177 | 3.2331070 | 16-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020968 | 0.0020939 | 0.0020997 | 16-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4104400 | 1.4084507 | 1.4124293 | 16-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066914 | 0.0066912 | 0.0066916 | 16-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2505952 | 0.2504257 | 0.2507648 | 16-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000635 | 0.0000636 | 16-10-2023 | 08:00 |
 INR |
INDIA | 0.0120082 | 0.0120076 | 0.0120087 | 16-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027250 | 0.0027239 | 0.0027261 | 16-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279181 | 0.1279148 | 0.1279214 | 16-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404983 | 0.0401947 | 0.0408020 | 16-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 16-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1275069 | 0.1274401 | 0.1275738 | 16-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 16-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323705 | 0.0323145 | 0.0324265 | 16-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 16-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 16-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 16-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1413537 | 0.1413487 | 0.1413587 | 16-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3099200 | 1.3099200 | 1.3099200 | 16-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 16-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018808 | 0.0018758 | 0.0018857 | 16-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007386 | 0.0007386 | 0.0007387 | 16-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002358 | 0.0002357 | 0.0002359 | 16-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1367745 | 0.1367614 | 0.1367876 | 16-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1367437 | 0.1367390 | 0.1367483 | 16-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010668 | 0.0010666 | 0.0010671 | 16-10-2023 | 08:00 |
 CAD |
CANADA | 0.7345109 | 0.7344840 | 0.7345379 | 16-10-2023 | 08:00 |
