Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0095288 | 0.0094989 | 0.0095586 | 16-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5390545 | 0.5389382 | 0.5391707 | 16-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1971997 | 0.1971414 | 0.1972581 | 16-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451421 | 0.1443522 | 0.1459321 | 16-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 16-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 16-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 16-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 16-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6332500 | 0.6333000 | 0.6332000 | 16-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028566 | 0.0028566 | 0.0028566 | 16-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 16-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2309137 | 3.2297655 | 3.2320620 | 13-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000409 | 13-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0286909 | 0.0286622 | 0.0287197 | 13-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250849 | 0.0250000 | 0.0251698 | 13-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0359687 | 0.0359622 | 0.0359752 | 13-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3144460 | 0.3140802 | 0.3148118 | 13-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475514 | 0.1471367 | 0.1479662 | 13-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310395 | 0.0310346 | 0.0310443 | 13-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0276178 | 0.0276090 | 0.0276265 | 13-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1044232 | 1.1043622 | 1.1044842 | 13-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0912946 | 0.0912791 | 0.0913100 | 13-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529950 | 0.0529837 | 0.0530062 | 13-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030949 | 0.0030884 | 0.0031014 | 13-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7310208 | 0.7309941 | 0.7310475 | 13-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016067 | 0.0016066 | 0.0016067 | 13-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0102741 | 0.0102222 | 0.0103259 | 13-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2122579 | 0.2121610 | 0.2123548 | 13-10-2023 | 08:00 |
 EUR |
REUNION | 1.0539000 | 1.0539000 | 1.0539000 | 13-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176430 | 0.0175904 | 0.0176956 | 13-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0427581 | 0.0427491 | 0.0427672 | 13-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2188500 | 1.2189000 | 1.2188000 | 13-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.1400000 | 22.1400000 | 22.1400000 | 13-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741603 | 0.2741979 | 13-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2322556 | 0.2321963 | 0.2323150 | 13-10-2023 | 08:00 |
 PEN |
PERU | 0.2605456 | 0.2603895 | 0.2607018 | 13-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001362 | 0.0001360 | 0.0001363 | 13-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0036015 | 0.0035981 | 0.0036048 | 13-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975038 | 2.5973351 | 2.5976724 | 13-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5917500 | 0.5918000 | 0.5917000 | 13-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0915310 | 0.0915164 | 0.0915457 | 13-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012954 | 0.0012932 | 0.0012976 | 13-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272955 | 0.0269968 | 0.0275941 | 13-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0559479 | 0.0559396 | 0.0559562 | 13-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0975467 | 0.0975219 | 0.0975714 | 13-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2114947 | 0.2113941 | 0.2115954 | 13-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002198 | 0.0002224 | 13-10-2023 | 08:00 |
 MOP |
MACAO | 0.1240764 | 0.1240740 | 0.1240787 | 13-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020967 | 0.0020942 | 0.0020991 | 13-10-2023 | 08:00 |
