Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0075114 | 0.0075108 | 0.0075120 | 14-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2730265 | 0.2727917 | 0.2732613 | 14-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000680 | 0.0000679 | 0.0000680 | 14-04-2023 | 08:00 |
 INR |
INDIA | 0.0122169 | 0.0122167 | 0.0122170 | 14-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029491 | 0.0029475 | 0.0029508 | 14-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 14-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406684 | 0.0405763 | 0.0407605 | 14-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282372 | 0.1281369 | 0.1283375 | 14-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2723051 | 0.2722940 | 0.2723163 | 14-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323636 | 0.0323256 | 0.0324016 | 14-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1479672 | 0.1479596 | 0.1479749 | 14-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3516600 | 1.3516600 | 1.3516600 | 14-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018604 | 0.0018553 | 0.0018655 | 14-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007697 | 0.0007697 | 0.0007698 | 14-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002267 | 0.0002265 | 0.0002269 | 14-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1458108 | 0.1457747 | 0.1458470 | 14-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1456802 | 0.1456727 | 0.1456876 | 14-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012540 | 0.0012534 | 0.0012545 | 14-04-2023 | 08:00 |
 CAD |
CANADA | 0.7492039 | 0.7491759 | 0.7492320 | 14-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099182 | 0.0098916 | 0.0099449 | 14-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5638263 | 0.5629362 | 0.5647165 | 14-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2030085 | 0.2029632 | 0.2030539 | 14-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453227 | 0.1447261 | 0.1459193 | 14-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004753 | 0.0004769 | 14-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094566 | 0.0093270 | 0.0095863 | 14-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6755500 | 0.6756000 | 0.6755000 | 14-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046584 | 0.0046579 | 0.0046588 | 14-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 14-04-2023 | 08:00 |
| BGN |
BULGARIA | 0.5648124 | 0.5644615 | 0.5651633 | 13-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 13-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409596 | 0.0409205 | 0.0409987 | 13-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258532 | 0.0258131 | 0.0258933 | 13-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0517315 | 0.0517239 | 0.0517392 | 13-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3296542 | 0.3288391 | 0.3304692 | 13-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476507 | 0.1472038 | 0.1480976 | 13-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327777 | 0.0327686 | 0.0327868 | 13-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0294126 | 0.0294048 | 0.0294204 | 13-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1270780 | 1.1270145 | 1.1271415 | 13-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0972209 | 0.0972062 | 0.0972355 | 13-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0552481 | 0.0552327 | 0.0552635 | 13-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031168 | 0.0030956 | 0.0031379 | 13-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7560864 | 0.7560293 | 0.7561436 | 13-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016848 | 0.0016847 | 0.0016848 | 13-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 13-04-2023 | 08:00 |
