Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0405231 | 0.0402652 | 0.0407810 | 15-02-2024 | 12:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 15-02-2024 | 12:00 |
 GTQ |
GUATEMALA | 0.1280703 | 0.1280003 | 0.1281404 | 15-02-2024 | 12:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 15-02-2024 | 12:00 |
 EGP |
EGIPTO | 0.0323622 | 0.0323274 | 0.0323971 | 15-02-2024 | 12:00 |
 CRC |
COSTA RICA | 0.0019280 | 0.0019261 | 0.0019299 | 15-02-2024 | 12:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-02-2024 | 12:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-02-2024 | 12:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-02-2024 | 12:00 |
 DKK |
DINAMARCA | 0.1442886 | 0.1442834 | 0.1442938 | 15-02-2024 | 12:00 |
| DEG |
D.E.G. -S.D.R | 1.3228200 | 1.3228200 | 1.3228200 | 15-02-2024 | 12:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-02-2024 | 12:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007496 | 0.0007495 | 0.0007497 | 15-02-2024 | 12:00 |
 COP |
COLOMBIA | 0.0002557 | 0.0002556 | 0.0002558 | 15-02-2024 | 12:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390124 | 0.1390124 | 0.1390124 | 15-02-2024 | 12:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385348 | 0.1385310 | 0.1385386 | 15-02-2024 | 12:00 |
 CLP |
CHILE | 0.0010355 | 0.0010350 | 0.0010360 | 15-02-2024 | 12:00 |
 CAD |
CANADA | 0.7407133 | 0.7406858 | 0.7407407 | 15-02-2024 | 12:00 |
 CVE |
CABO VERDE | 0.0097091 | 0.0096679 | 0.0097503 | 15-02-2024 | 12:00 |
 BGN |
BULGARIA | 0.5499794 | 0.5498432 | 0.5501155 | 15-02-2024 | 12:00 |
 BRL |
BRASIL | 0.2009989 | 0.2009646 | 0.2010333 | 15-02-2024 | 12:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 15-02-2024 | 12:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004746 | 0.0004770 | 15-02-2024 | 12:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-02-2024 | 12:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-02-2024 | 12:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 15-02-2024 | 12:00 |
 AUD |
AUSTRALIA | 0.6505500 | 0.6506000 | 0.6505000 | 15-02-2024 | 12:00 |
 ARS |
ARGENTINA | 0.0011981 | 0.0011980 | 0.0011982 | 15-02-2024 | 12:00 |
 SAR |
ARABIA SAUDITA | 0.2666417 | 0.2666240 | 0.2666595 | 15-02-2024 | 12:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-02-2024 | 12:00 |
 RUB |
RUSIA | 0.0109253 | 0.0109169 | 0.0109337 | 14-02-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 14-02-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276104 | 0.0275827 | 0.0276381 | 14-02-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255756 | 0.0255102 | 0.0256410 | 14-02-2024 | 08:00 |
 TRY |
TURQUIA | 0.0325200 | 0.0325157 | 0.0325242 | 14-02-2024 | 08:00 |
 TND |
TUNEZ | 0.3180965 | 0.3179448 | 0.3182483 | 14-02-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477064 | 0.1472407 | 0.1481722 | 14-02-2024 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0318908 | 0.0318908 | 0.0318908 | 14-02-2024 | 08:00 |
 THB |
TAILANDIA | 0.0276285 | 0.0276235 | 0.0276334 | 14-02-2024 | 08:00 |
 CHF |
SUIZA | 1.1277135 | 1.1276499 | 1.1277771 | 14-02-2024 | 08:00 |
 SEK |
SUECIA | 0.0945805 | 0.0945689 | 0.0945921 | 14-02-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0524288 | 0.0524194 | 0.0524383 | 14-02-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031980 | 0.0031935 | 0.0032024 | 14-02-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7409328 | 0.7409053 | 0.7409602 | 14-02-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016321 | 0.0016321 | 0.0016322 | 14-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2732204 | 0.2730449 | 0.2733958 | 14-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000641 | 14-02-2024 | 08:00 |
 INR |
INDIA | 0.0120441 | 0.0120434 | 0.0120449 | 14-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027548 | 0.0027540 | 0.0027557 | 14-02-2024 | 08:00 |
