Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CZK |
REPUBLICA CHECA | 0.0422748 | 0.0422654 | 0.0422841 | 14-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2554500 | 1.2555000 | 1.2554000 | 14-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.8700000 | 22.8700000 | 22.8700000 | 14-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 14-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2466000 | 0.2465544 | 0.2466456 | 14-02-2024 | 08:00 |
 PEN |
PERU | 0.2574831 | 0.2574333 | 0.2575328 | 14-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001372 | 0.0001372 | 14-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035836 | 0.0035815 | 0.0035858 | 14-02-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 14-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6078500 | 0.6079000 | 0.6078000 | 14-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0943756 | 0.0943627 | 0.0943885 | 14-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006668 | 0.0006662 | 0.0006675 | 14-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0271215 | 0.0269241 | 0.0273189 | 14-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0583214 | 0.0583134 | 0.0583294 | 14-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0991817 | 0.0991571 | 0.0992063 | 14-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2089209 | 0.2088336 | 0.2090082 | 14-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002201 | 0.0002220 | 14-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241842 | 0.1241819 | 0.1241865 | 14-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2428579 | 3.2418063 | 3.2439095 | 14-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022320 | 0.0022294 | 0.0022347 | 14-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4104419 | 1.4078558 | 1.4130281 | 14-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066401 | 0.0066401 | 0.0066401 | 14-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2732204 | 0.2730449 | 0.2733958 | 14-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000641 | 14-02-2024 | 08:00 |
 INR |
INDIA | 0.0120441 | 0.0120434 | 0.0120449 | 14-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027548 | 0.0027540 | 0.0027557 | 14-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279091 | 0.1279066 | 0.1279115 | 14-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404524 | 0.0401888 | 0.0407159 | 14-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280692 | 0.1279936 | 0.1281448 | 14-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722644 | 0.2722570 | 0.2722718 | 14-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323630 | 0.0323272 | 0.0323989 | 14-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1436379 | 0.1436327 | 0.1436430 | 14-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3258900 | 1.3258900 | 1.3258900 | 14-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666240 | 0.2666453 | 14-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1390124 | 0.1390124 | 0.1390124 | 14-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1383786 | 0.1383757 | 0.1383814 | 14-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010398 | 0.0010394 | 0.0010402 | 14-02-2024 | 08:00 |
 CAD |
CANADA | 0.7386888 | 0.7386615 | 0.7387161 | 14-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0096784 | 0.0096445 | 0.0097123 | 14-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5474202 | 0.5473154 | 0.5475251 | 14-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2018693 | 0.2018082 | 0.2019304 | 14-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 14-02-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004747 | 0.0004768 | 14-02-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-02-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-02-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091216 | 0.0090909 | 0.0091524 | 14-02-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6479500 | 0.6480000 | 0.6479000 | 14-02-2024 | 08:00 |
