Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JOD |
JORDANIA | 1.4104390 | 1.4088475 | 1.4120304 | 13-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066864 | 0.0066862 | 0.0066867 | 13-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2516105 | 0.2513636 | 0.2518574 | 13-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000637 | 0.0000637 | 0.0000637 | 13-10-2023 | 08:00 |
 INR |
INDIA | 0.0120100 | 0.0120094 | 0.0120105 | 13-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027204 | 0.0027195 | 0.0027213 | 13-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277996 | 0.1277971 | 0.1278020 | 13-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404957 | 0.0401882 | 0.0408033 | 13-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047767 | 0.0047641 | 0.0047892 | 13-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274951 | 0.1274313 | 0.1275589 | 13-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 13-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323703 | 0.0323347 | 0.0324059 | 13-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 13-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 13-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 13-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1412968 | 0.1412908 | 0.1413028 | 13-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3153500 | 1.3153500 | 1.3153500 | 13-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 13-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018797 | 0.0018748 | 0.0018846 | 13-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007407 | 0.0007406 | 0.0007408 | 13-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002346 | 0.0002341 | 0.0002351 | 13-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368990 | 0.1368906 | 0.1369075 | 13-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368503 | 0.1368457 | 0.1368550 | 13-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010602 | 0.0010598 | 0.0010606 | 13-10-2023 | 08:00 |
 CAD |
CANADA | 0.7319572 | 0.7319036 | 0.7320108 | 13-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095252 | 0.0094934 | 0.0095571 | 13-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5387061 | 0.5384449 | 0.5389673 | 13-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1977613 | 0.1977105 | 0.1978121 | 13-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 13-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004763 | 0.0004766 | 13-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090707 | 0.0090090 | 0.0091324 | 13-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6325500 | 0.6326000 | 0.6325000 | 13-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028565 | 0.0028561 | 0.0028570 | 13-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665671 | 0.2666097 | 13-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2349898 | 3.2341526 | 3.2358270 | 12-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 12-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0286909 | 0.0286622 | 0.0287197 | 12-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0251125 | 0.0250678 | 0.0251572 | 12-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0360378 | 0.0360317 | 0.0360439 | 12-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3154925 | 0.3151889 | 0.3157961 | 12-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476365 | 0.1471995 | 0.1480735 | 12-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311463 | 0.0311400 | 0.0311526 | 12-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0276323 | 0.0276250 | 0.0276395 | 12-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1078491 | 1.1077877 | 1.1079104 | 12-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0916476 | 0.0916321 | 0.0916632 | 12-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0530146 | 0.0530014 | 0.0530278 | 12-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030967 | 0.0030908 | 0.0031026 | 12-10-2023 | 08:00 |
