Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1452997 | 0.1446801 | 0.1459193 | 13-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004762 | 0.0004754 | 0.0004770 | 13-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 13-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 13-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094006 | 0.0093369 | 0.0094643 | 13-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6759000 | 0.6759000 | 0.6759000 | 13-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046677 | 0.0046674 | 0.0046679 | 13-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 13-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 13-04-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665813 | 0.2666097 | 12-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 12-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409589 | 0.0409192 | 0.0409987 | 12-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258530 | 0.0258064 | 0.0258995 | 12-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0517576 | 0.0517496 | 0.0517657 | 12-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3281824 | 0.3274608 | 0.3289040 | 12-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476463 | 0.1472038 | 0.1480889 | 12-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0327885 | 0.0327750 | 0.0328019 | 12-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292568 | 0.0292483 | 0.0292654 | 12-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1139579 | 1.1138338 | 1.1140819 | 12-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0968199 | 0.0968035 | 0.0968363 | 12-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0545281 | 0.0545140 | 0.0545422 | 12-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031184 | 0.0030989 | 0.0031379 | 12-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7533524 | 0.7532956 | 0.7534091 | 12-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016726 | 0.0016725 | 0.0016726 | 12-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 12-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0121675 | 0.0121375 | 0.0121974 | 12-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2221556 | 0.2220445 | 0.2222666 | 12-04-2023 | 08:00 |
 EUR |
REUNION | 1.0972500 | 1.0973000 | 1.0972000 | 12-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182377 | 0.0180880 | 0.0183874 | 12-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0468959 | 0.0468860 | 0.0469058 | 12-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2454000 | 1.2455000 | 1.2453000 | 12-04-2023 | 08:00 |
 XAG |
REINO UNIDO | 25.0550000 | 25.0550000 | 25.0550000 | 12-04-2023 | 08:00 |
 QAR |
QATAR | 0.2726838 | 0.2726281 | 0.2727396 | 12-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2354021 | 0.2353439 | 0.2354603 | 12-04-2023 | 08:00 |
 PEN |
PERU | 0.2644803 | 0.2643754 | 0.2645852 | 12-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001394 | 0.0001397 | 12-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034698 | 0.0034557 | 0.0034838 | 12-04-2023 | 08:00 |
 OMR |
OMAN | 2.5966302 | 2.5936973 | 2.5995632 | 12-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6228500 | 0.6229000 | 0.6228000 | 12-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0957698 | 0.0957542 | 0.0957854 | 12-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021626 | 0.0021626 | 0.0021626 | 12-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273471 | 0.0270154 | 0.0276788 | 12-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0553339 | 0.0553250 | 0.0553427 | 12-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0984232 | 0.0983980 | 0.0984484 | 12-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2267960 | 0.2266545 | 0.2269374 | 12-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002288 | 0.0002276 | 0.0002301 | 12-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236766 | 0.1236812 | 12-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2634949 | 3.2623234 | 3.2646665 | 12-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022102 | 0.0022073 | 0.0022130 | 12-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4089511 | 1.4064697 | 1.4114326 | 12-04-2023 | 08:00 |
