Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0075142 | 0.0075137 | 0.0075148 | 12-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2726914 | 0.2724869 | 0.2728959 | 12-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000672 | 0.0000671 | 0.0000672 | 12-04-2023 | 08:00 |
 INR |
INDIA | 0.0121821 | 0.0121817 | 0.0121824 | 12-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0029216 | 0.0029201 | 0.0029231 | 12-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273901 | 0.1273885 | 0.1273917 | 12-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406120 | 0.0402751 | 0.0409490 | 12-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282857 | 0.1282166 | 0.1283548 | 12-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722977 | 0.2722792 | 0.2723163 | 12-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323641 | 0.0323259 | 0.0324023 | 12-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 12-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 12-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 12-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1472591 | 0.1472515 | 0.1472667 | 12-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3478600 | 1.3478600 | 1.3478600 | 12-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 12-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018600 | 0.0018568 | 0.0018633 | 12-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007543 | 0.0007542 | 0.0007544 | 12-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002217 | 0.0002215 | 0.0002220 | 12-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454989 | 0.1454651 | 0.1455328 | 12-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1453784 | 0.1453720 | 0.1453847 | 12-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012480 | 0.0012474 | 0.0012487 | 12-04-2023 | 08:00 |
 CAD |
CANADA | 0.7436879 | 0.7436602 | 0.7437156 | 12-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098768 | 0.0098506 | 0.0099031 | 12-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5606955 | 0.5602868 | 0.5611042 | 12-04-2023 | 08:00 |
 BRL |
BRASIL | 0.2014403 | 0.2013895 | 0.2014910 | 12-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451234 | 0.1443147 | 0.1459321 | 12-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004757 | 0.0004771 | 12-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094019 | 0.0093378 | 0.0094661 | 12-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6709000 | 0.6709000 | 0.6709000 | 12-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0046778 | 0.0046774 | 0.0046782 | 12-04-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 11-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409884 | 0.0409570 | 0.0410197 | 11-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258156 | 0.0257815 | 0.0258498 | 11-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0518431 | 0.0518357 | 0.0518505 | 11-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3273928 | 0.3266479 | 0.3281378 | 11-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476099 | 0.1467329 | 0.1484869 | 11-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0327965 | 0.0327879 | 0.0328051 | 11-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292060 | 0.0291987 | 0.0292132 | 11-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1047892 | 1.1047282 | 1.1048502 | 11-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0956187 | 0.0956041 | 0.0956333 | 11-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546300 | 0.0546170 | 0.0546430 | 11-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031216 | 0.0031053 | 0.0031379 | 11-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7508353 | 0.7508071 | 0.7508634 | 11-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016640 | 0.0016639 | 0.0016640 | 11-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-04-2023 | 08:00 |
