Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7354293 | 0.7354022 | 0.7354563 | 12-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095864 | 0.0095562 | 0.0096166 | 12-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5412573 | 0.5411255 | 0.5413892 | 12-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1979904 | 0.1979531 | 0.1980276 | 12-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447413 | 0.1436781 | 0.1458044 | 12-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004760 | 0.0004769 | 12-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 12-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 12-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090786 | 0.0090497 | 0.0091074 | 12-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6387500 | 0.6388000 | 0.6387000 | 12-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028565 | 0.0028563 | 0.0028567 | 12-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665991 | 0.2665884 | 0.2666097 | 12-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 12-10-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6419500 | 0.6420000 | 0.6419000 | 11-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000408 | 0.0000408 | 0.0000409 | 11-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0287372 | 0.0287013 | 0.0287732 | 11-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0250799 | 0.0250482 | 0.0251117 | 11-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0360600 | 0.0360548 | 0.0360651 | 11-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3160759 | 0.3157362 | 0.3164156 | 11-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477072 | 0.1472992 | 0.1481152 | 11-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0311487 | 0.0311419 | 0.0311555 | 11-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275012 | 0.0274951 | 0.0275072 | 11-10-2023 | 08:00 |
 CHF |
SUIZA | 1.1085245 | 1.1084016 | 1.1086474 | 11-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0918644 | 0.0918509 | 0.0918779 | 11-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529068 | 0.0528943 | 0.0529192 | 11-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030936 | 0.0030866 | 0.0031007 | 11-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7341065 | 0.7340527 | 0.7341604 | 11-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016173 | 0.0016173 | 0.0016174 | 11-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 11-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0099724 | 0.0099423 | 0.0100025 | 11-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2136045 | 0.2135109 | 0.2136980 | 11-10-2023 | 08:00 |
 EUR |
REUNION | 1.0609500 | 1.0610000 | 1.0609000 | 11-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176450 | 0.0175935 | 0.0176966 | 11-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431911 | 0.0431816 | 0.0432006 | 11-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2309500 | 1.2310000 | 1.2309000 | 11-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.7150000 | 21.7150000 | 21.7150000 | 11-10-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741228 | 0.2743107 | 11-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2350231 | 0.2349679 | 0.2350783 | 11-10-2023 | 08:00 |
 PEN |
PERU | 0.2616226 | 0.2614652 | 0.2617801 | 11-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001365 | 0.0001364 | 0.0001365 | 11-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035814 | 0.0035799 | 0.0035829 | 11-10-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972676 | 2.5974700 | 11-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6022500 | 0.6023000 | 0.6022000 | 11-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0923693 | 0.0923531 | 0.0923855 | 11-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013036 | 0.0013025 | 0.0013047 | 11-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273074 | 0.0270085 | 0.0276063 | 11-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0560704 | 0.0560626 | 0.0560783 | 11-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0976572 | 0.0976305 | 0.0976839 | 11-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2120328 | 0.2119542 | 0.2121115 | 11-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002213 | 0.0002199 | 0.0002227 | 11-10-2023 | 08:00 |
