Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GYD |
GUYANA | 0.0047927 | 0.0047778 | 0.0048076 | 21-01-2026 | 10:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 21-01-2026 | 10:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 21-01-2026 | 10:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 21-01-2026 | 10:00 |
 EGP |
EGIPTO | 0.0211020 | 0.0210812 | 0.0211229 | 21-01-2026 | 10:00 |
 DKK |
DINAMARCA | 0.1569784 | 0.1569735 | 0.1569834 | 21-01-2026 | 10:00 |
 JPY |
JAPON | 0.0063253 | 0.0063251 | 0.0063255 | 21-01-2026 | 10:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 21-01-2026 | 10:00 |
| DEG |
D.E.G. -S.D.R | 1.3675400 | 1.3675400 | 1.3675400 | 21-01-2026 | 10:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 21-01-2026 | 10:00 |
 AOA |
ANGOLA | 0.0010846 | 0.0010731 | 0.0010962 | 21-01-2026 | 10:00 |
 SAR |
ARABIA SAUDITA | 0.2666631 | 0.2666524 | 0.2666737 | 21-01-2026 | 10:00 |
 ARS |
ARGENTINA | 0.0006989 | 0.0006988 | 0.0006989 | 21-01-2026 | 10:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 21-01-2026 | 10:00 |
 AUD |
AUSTRALIA | 0.6772500 | 0.6773000 | 0.6772000 | 21-01-2026 | 10:00 |
 CRC |
COSTA RICA | 0.0020463 | 0.0020419 | 0.0020506 | 21-01-2026 | 10:00 |
 BHD |
BAHREIM | 2.6523440 | 2.6521681 | 2.6525198 | 21-01-2026 | 10:00 |
 JOD |
JORDANIA | 1.4106390 | 1.4086491 | 1.4126289 | 21-01-2026 | 10:00 |
 BDT |
BANGLADESH | 0.0081901 | 0.0081845 | 0.0081957 | 21-01-2026 | 10:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 21-01-2026 | 10:00 |
 CLP |
CHILE | 0.0011399 | 0.0011392 | 0.0011406 | 21-01-2026 | 10:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1437411 | 0.1437380 | 0.1437442 | 21-01-2026 | 10:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1436080 | 0.1435976 | 0.1436183 | 21-01-2026 | 10:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006823 | 0.0006822 | 0.0006824 | 21-01-2026 | 10:00 |
 KZT |
KAZAJSTAN | 0.0019738 | 0.0019729 | 0.0019747 | 21-01-2026 | 10:00 |
 COP |
COLOMBIA | 0.0002721 | 0.0002716 | 0.0002725 | 21-01-2026 | 10:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 21-01-2026 | 10:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 21-01-2026 | 10:00 |
 CAD |
CANADA | 0.7247689 | 0.7247427 | 0.7247952 | 21-01-2026 | 10:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 21-01-2026 | 10:00 |
 CVE |
CABO VERDE | 0.0106006 | 0.0105674 | 0.0106338 | 21-01-2026 | 10:00 |
 BRL |
BRASIL | 0.1876912 | 0.1876665 | 0.1877158 | 21-01-2026 | 10:00 |
 BGN |
BULGARIA | 0.5995742 | 0.5995563 | 0.5995922 | 21-01-2026 | 10:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 20-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231023 | 0.0231013 | 0.0231033 | 20-01-2026 | 08:00 |
 TND |
TUNEZ | 0.3477051 | 0.3477051 | 0.3477051 | 20-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260519 | 0.0260078 | 0.0260960 | 20-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029670 | 0.0029666 | 0.0029675 | 20-01-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480376 | 0.1475927 | 0.1484825 | 20-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1094079 | 0.1093948 | 0.1094211 | 20-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2650221 | 1.2650221 | 1.2650221 | 20-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321910 | 0.0321843 | 0.0321978 | 20-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316340 | 0.0316255 | 0.0316425 | 20-01-2026 | 08:00 |
 RUB |
RUSIA | 0.0128514 | 0.0128027 | 0.0129002 | 20-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2303059 | 0.2302237 | 0.2303882 | 20-01-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 20-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017879 | 0.0017879 | 0.0017880 | 20-01-2026 | 08:00 |
 EUR |
REUNION | 1.1728500 | 1.1729000 | 1.1728000 | 20-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7796359 | 0.7796055 | 0.7796663 | 20-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032290 | 0.0032285 | 0.0032295 | 20-01-2026 | 08:00 |
