Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XAG |
ESTADOS UNIDOS | 67.4762500 | 67.5038000 | 67.4487000 | 26-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1307304 | 0.1306569 | 0.1308039 | 26-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047870 | 0.0047755 | 0.0047984 | 26-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189376 | 0.0189214 | 0.0189537 | 26-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-03-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378433 | 0.0376838 | 0.0380028 | 26-03-2026 | 08:00 |
 KWD |
KUWAIT | 3.2542034 | 3.2520325 | 3.2563743 | 26-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 26-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1543197 | 0.1543138 | 0.1543257 | 26-03-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002714 | 0.0002710 | 0.0002717 | 26-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446780 | 0.1446612 | 0.1446947 | 26-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006633 | 0.0006633 | 0.0006634 | 26-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021505 | 0.0021413 | 0.0021598 | 26-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445243 | 0.1445212 | 0.1445274 | 26-03-2026 | 08:00 |
 MOP |
MACAO | 0.1240925 | 0.1240910 | 0.1240941 | 26-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3644800 | 1.3644800 | 1.3644800 | 26-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1905614 | 0.1905342 | 0.1905887 | 26-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5895704 | 0.5895531 | 0.5895878 | 26-03-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002391 | 0.0002387 | 0.0002395 | 26-03-2026 | 08:00 |
 CAD |
CANADA | 0.7228306 | 0.7228044 | 0.7228567 | 26-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104417 | 0.0104250 | 0.0104583 | 26-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010812 | 0.0010807 | 0.0010816 | 26-03-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0272540 | 0.0271779 | 0.0273301 | 26-03-2026 | 08:00 |
 MYR |
MALASIA | 0.2503912 | 0.2502815 | 0.2505010 | 26-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004748 | 0.0004769 | 26-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452557 | 0.1447282 | 0.1457832 | 26-03-2026 | 08:00 |
 NOK |
NORUEGA | 0.1037441 | 0.1037312 | 0.1037570 | 26-03-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007212 | 0.0007208 | 0.0007215 | 26-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081502 | 0.0081321 | 0.0081683 | 25-03-2026 | 08:00 |
 VES |
VENEZUELA | 0.0022276 | 0.0022275 | 0.0022278 | 25-03-2026 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 25-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246868 | 0.0246305 | 0.0247431 | 25-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225438 | 0.0225429 | 0.0225447 | 25-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2659830 | 1.2659830 | 1.2659830 | 25-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306485 | 0.0306410 | 0.0306560 | 25-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312587 | 0.0312500 | 0.0312675 | 25-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1076049 | 0.1075905 | 0.1076194 | 25-03-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0031824 | 0.0031810 | 0.0031839 | 25-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7815552 | 0.7814942 | 0.7816163 | 25-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488095 | 0.1488095 | 0.1488095 | 25-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017670 | 0.0017669 | 0.0017670 | 25-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590913 | 0.0590765 | 0.0591061 | 25-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3422504 | 0.3415300 | 0.3429708 | 25-03-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017670 | 0.0017669 | 0.0017670 | 25-03-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3394500 | 1.3395000 | 1.3394000 | 25-03-2026 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0474296 | 0.0474210 | 0.0474383 | 25-03-2026 | 08:00 |
