Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1312195 | 0.1312055 | 0.1312335 | 15-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047859 | 0.0047664 | 0.0048053 | 15-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 15-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 77.5806500 | 77.5983000 | 77.5630000 | 15-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189031 | 0.0188916 | 0.0189146 | 15-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 15-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 15-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0022058 | 0.0022007 | 0.0022109 | 15-05-2026 | 08:00 |
 CAD |
CANADA | 0.7269819 | 0.7269555 | 0.7270083 | 15-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011010 | 0.0011005 | 0.0011015 | 15-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1468525 | 0.1468493 | 0.1468558 | 15-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1468903 | 0.1468536 | 0.1469270 | 15-05-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105627 | 0.0105244 | 0.0106011 | 15-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450320 | 0.1442085 | 0.1458555 | 15-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 15-05-2026 | 08:00 |
 BRL |
BRASIL | 0.1978983 | 0.1978709 | 0.1979257 | 15-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002641 | 0.0002637 | 0.0002645 | 15-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5944773 | 0.5944596 | 0.5944949 | 15-05-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.7152000 | 0.7152000 | 0.7152000 | 15-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6514653 | 2.6504108 | 2.6525198 | 15-05-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007187 | 0.0007182 | 0.0007191 | 15-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081511 | 0.0081331 | 0.0081692 | 15-05-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-05-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010715 | 0.0010479 | 0.0010951 | 15-05-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664748 | 0.2664606 | 0.2664890 | 15-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 15-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 15-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006664 | 0.0006663 | 0.0006665 | 15-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 15-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3722900 | 1.3722900 | 1.3722900 | 15-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1555851 | 0.1555790 | 0.1555911 | 15-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 15-05-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0030785 | 0.0030778 | 0.0030792 | 14-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2788541 | 1.2787723 | 1.2789359 | 14-05-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0608978 | 0.0608865 | 0.0609091 | 14-05-2026 | 08:00 |
 SEK |
SUECIA | 0.1071880 | 0.1071765 | 0.1071995 | 14-05-2026 | 08:00 |
 EUR |
REUNION | 1.1700000 | 1.1700000 | 1.1700000 | 14-05-2026 | 08:00 |
 RON |
RUMANIA | 0.2247898 | 0.2246888 | 0.2248909 | 14-05-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0168258 | 0.0167644 | 0.0168873 | 14-05-2026 | 08:00 |
 RUB |
RUSIA | 0.0136613 | 0.0136147 | 0.0137080 | 14-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2759953 | 0.2759610 | 0.2760295 | 14-05-2026 | 08:00 |
 GBP |
REINO UNIDO | 1.3509500 | 1.3510000 | 1.3509000 | 14-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 14-05-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035865 | 0.0035821 | 0.0035908 | 14-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-05-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 14-05-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001640 | 0.0001639 | 0.0001641 | 14-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5931000 | 0.5931000 | 0.5931000 | 14-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017836 | 0.0017835 | 0.0017836 | 14-05-2026 | 08:00 |
