Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 NIO |
NICARAGUA | 0.0271732 | 0.0269684 | 0.0273779 | 30-03-2026 | 07:00 |
 XAG |
ESTADOS UNIDOS | 71.4095000 | 71.4314000 | 71.3876000 | 30-03-2026 | 07:00 |
 GTQ |
GUATEMALA | 0.1306097 | 0.1305859 | 0.1306335 | 30-03-2026 | 07:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 30-03-2026 | 07:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722421 | 0.2722273 | 0.2722570 | 30-03-2026 | 07:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 30-03-2026 | 07:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 30-03-2026 | 07:00 |
 EGP |
EGIPTO | 0.0183219 | 0.0183041 | 0.0183397 | 30-03-2026 | 07:00 |
 HNL |
HONDURAS | 0.0377938 | 0.0375624 | 0.0380252 | 30-03-2026 | 07:00 |
 HKD |
HONG KONG | 0.1276348 | 0.1276324 | 0.1276373 | 30-03-2026 | 07:00 |
 DKK |
DINAMARCA | 0.1536700 | 0.1536641 | 0.1536759 | 30-03-2026 | 07:00 |
 DEG |
D.E.G. -S.D.R | 1.3586800 | 1.3586800 | 1.3586800 | 30-03-2026 | 07:00 |
 CRC |
COSTA RICA | 0.0021546 | 0.0021546 | 0.0021546 | 30-03-2026 | 07:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 30-03-2026 | 07:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 30-03-2026 | 07:00 |
 HUF |
HUNGRIA | 0.0029505 | 0.0029495 | 0.0029515 | 30-03-2026 | 07:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1446905 | 0.1446717 | 0.1447094 | 30-03-2026 | 07:00 |
 COP |
COLOMBIA | 0.0002725 | 0.0002722 | 0.0002728 | 30-03-2026 | 07:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006592 | 0.0006591 | 0.0006593 | 30-03-2026 | 07:00 |
 INR |
INDIA | 0.0105472 | 0.0105432 | 0.0105513 | 30-03-2026 | 07:00 |
 CVE |
CABO VERDE | 0.0104059 | 0.0103694 | 0.0104424 | 30-03-2026 | 07:00 |
 NOK |
NORUEGA | 0.1025625 | 0.1025493 | 0.1025756 | 30-03-2026 | 07:00 |
 CAD |
CANADA | 0.7181586 | 0.7181328 | 0.7181844 | 30-03-2026 | 07:00 |
 CLP |
CHILE | 0.0010773 | 0.0010766 | 0.0010780 | 30-03-2026 | 07:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1445744 | 0.1445713 | 0.1445776 | 30-03-2026 | 07:00 |
 BGN |
BULGARIA | 0.5871473 | 0.5871301 | 0.5871645 | 30-03-2026 | 07:00 |
 NZD |
NUEVA ZELANDIA | 0.5723500 | 0.5724000 | 0.5723000 | 30-03-2026 | 07:00 |
 OMR |
OMAN | 2.5975375 | 2.5971327 | 2.5979424 | 30-03-2026 | 07:00 |
 BRL |
BRASIL | 0.1911789 | 0.1911534 | 0.1912045 | 30-03-2026 | 07:00 |
 PKR |
PAKISTAN | 0.0035770 | 0.0035720 | 0.0035820 | 30-03-2026 | 07:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 30-03-2026 | 07:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 27-03-2026 | 07:00 |
 VES |
VENEZUELA | 0.0022134 | 0.0022133 | 0.0022136 | 27-03-2026 | 07:00 |
 TRY |
TURQUIA | 0.0224919 | 0.0224910 | 0.0224928 | 27-03-2026 | 07:00 |
 TND |
TUNEZ | 0.3402206 | 0.3391209 | 0.3413202 | 27-03-2026 | 07:00 |
 UYU |
URUGUAY | 0.0246305 | 0.0246002 | 0.0246609 | 27-03-2026 | 07:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312964 | 0.0312891 | 0.0313038 | 27-03-2026 | 07:00 |
 SEK |
SUECIA | 0.1059265 | 0.1059142 | 0.1059389 | 27-03-2026 | 07:00 |
 CHF |
SUIZA | 1.2547838 | 1.2547051 | 1.2548625 | 27-03-2026 | 07:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1489425 | 0.1489425 | 0.1489425 | 27-03-2026 | 07:00 |
 THB |
TAILANDIA | 0.0303803 | 0.0303729 | 0.0303877 | 27-03-2026 | 07:00 |
 RUB |
RUSIA | 0.0122613 | 0.0121927 | 0.0123299 | 27-03-2026 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2026 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017556 | 0.0017556 | 0.0017557 | 27-03-2026 | 07:00 |
 RON |
RUMANIA | 0.2258432 | 0.2257489 | 0.2259376 | 27-03-2026 | 07:00 |
 EUR |
REUNION | 1.1516500 | 1.1517000 | 1.1516000 | 27-03-2026 | 07:00 |
 SGD |
SINGAPUR | 0.7767895 | 0.7767593 | 0.7768197 | 27-03-2026 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0166420 | 0.0165886 | 0.0166953 | 27-03-2026 | 07:00 |
 GBP |
REINO UNIDO | 1.3284500 | 1.3285000 | 1.3284000 | 27-03-2026 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0469318 | 0.0469241 | 0.0469395 | 27-03-2026 | 07:00 |
