Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 INR |
INDIA | 0.0112016 | 0.0112010 | 0.0112022 | 26-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-11-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020128 | 0.0020082 | 0.0020173 | 26-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002621 | 0.0002620 | 0.0002622 | 26-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006780 | 0.0006778 | 0.0006782 | 26-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3561300 | 1.3561300 | 1.3561300 | 26-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010727 | 0.0010725 | 0.0010729 | 26-11-2025 | 08:00 |
 CAD |
CANADA | 0.7094966 | 0.7094714 | 0.7095217 | 26-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1412958 | 0.1412928 | 0.1412988 | 26-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1549702 | 0.1549642 | 0.1549762 | 26-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1412479 | 0.1412329 | 0.1412628 | 26-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209579 | 0.0209374 | 0.0209784 | 26-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 26-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081698 | 0.0081562 | 0.0081835 | 26-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1452451 | 0.1447178 | 0.1457725 | 26-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2665955 | 0.2666240 | 26-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1856820 | 0.1856596 | 0.1857044 | 26-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0006910 | 0.0006907 | 0.0006912 | 26-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104578 | 0.0104247 | 0.0104908 | 26-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5918562 | 0.5915059 | 0.5922065 | 26-11-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3183500 | 1.3184000 | 1.3183000 | 26-11-2025 | 08:00 |
 MYR |
MALASIA | 0.2417064 | 0.2416334 | 0.2417794 | 26-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722755 | 0.2722570 | 0.2722940 | 26-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017645 | 0.0017644 | 0.0017645 | 26-11-2025 | 08:00 |
 EUR |
REUNION | 1.1574500 | 1.1575000 | 1.1574000 | 26-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2273528 | 0.2272572 | 0.2274484 | 26-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0127264 | 0.0126733 | 0.0127795 | 26-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159599 | 0.0159222 | 0.0159976 | 26-11-2025 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478946 | 0.0478862 | 0.0479030 | 26-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017645 | 0.0017644 | 0.0017645 | 26-11-2025 | 08:00 |
 SGD |
SINGAPUR | 0.7702083 | 0.7701786 | 0.7702380 | 26-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0582981 | 0.0582862 | 0.0583100 | 26-11-2025 | 08:00 |
 LKR |
SRI LANKA | 0.0032496 | 0.0032477 | 0.0032516 | 26-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010904 | 0.0010838 | 0.0010970 | 26-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6490500 | 0.6491000 | 0.6490000 | 26-11-2025 | 08:00 |
| EUR |
REUNION | 1.1541500 | 1.1542000 | 1.1541000 | 25-11-2025 | 08:00 |
| RON |
RUMANIA | 0.2268139 | 0.2267111 | 0.2269168 | 25-11-2025 | 08:00 |
 VES |
VENEZUELA | 0.0042232 | 0.0042226 | 0.0042239 | 25-11-2025 | 08:00 |
 UYU |
URUGUAY | 0.0251781 | 0.0251572 | 0.0251990 | 25-11-2025 | 08:00 |
 VND |
VIETNAM | 0.0000379 | 0.0000379 | 0.0000379 | 25-11-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5599000 | 0.5599000 | 0.5599000 | 25-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974597 | 0.0974478 | 0.0974715 | 25-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 25-11-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271506 | 0.0269366 | 0.0273645 | 25-11-2025 | 08:00 |
