Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2968901 | 0.2967887 | 0.2969914 | 29-07-2025 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 29-07-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018392 | 0.0018377 | 0.0018406 | 29-07-2025 | 08:00 |
 HNL |
HONDURAS | 0.0381501 | 0.0379115 | 0.0383887 | 29-07-2025 | 08:00 |
 GYD |
GUYANA | 0.0047802 | 0.0047528 | 0.0048076 | 29-07-2025 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273885 | 0.1273901 | 29-07-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-07-2025 | 08:00 |
 EGP |
EGIPTO | 0.0205465 | 0.0205254 | 0.0205676 | 29-07-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1303701 | 0.1303364 | 0.1304037 | 29-07-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0028855 | 0.0028850 | 0.0028861 | 29-07-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-07-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545786 | 0.1545714 | 0.1545857 | 29-07-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-07-2025 | 08:00 |
 INR |
INDIA | 0.0115182 | 0.0115177 | 0.0115187 | 29-07-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-07-2025 | 08:00 |
 KWD |
KUWAIT | 3.2734836 | 3.2722513 | 3.2747159 | 29-07-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000609 | 0.0000609 | 0.0000609 | 29-07-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-07-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3661900 | 1.3661900 | 1.3661900 | 29-07-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392350 | 0.1392311 | 0.1392389 | 29-07-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393242 | 0.1393184 | 0.1393301 | 29-07-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002399 | 0.0002398 | 0.0002400 | 29-07-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007173 | 0.0007172 | 0.0007174 | 29-07-2025 | 08:00 |
 MOP |
MACAO | 0.1236789 | 0.1236781 | 0.1236797 | 29-07-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019782 | 0.0019744 | 0.0019820 | 29-07-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002263 | 0.0002259 | 0.0002267 | 29-07-2025 | 08:00 |
 MYR |
MALASIA | 0.2361693 | 0.2360439 | 0.2362948 | 29-07-2025 | 08:00 |
 VND |
VIETNAM | 0.0000381 | 0.0000381 | 0.0000382 | 28-07-2025 | 07:00 |
 VES |
VENEZUELA | 0.0084841 | 0.0084797 | 0.0084884 | 28-07-2025 | 07:00 |
 TRY |
TURQUIA | 0.0246614 | 0.0246603 | 0.0246625 | 28-07-2025 | 07:00 |
 UYU |
URUGUAY | 0.0249672 | 0.0249376 | 0.0249968 | 28-07-2025 | 07:00 |
 TND |
TUNEZ | 0.3470414 | 0.3470294 | 0.3470535 | 28-07-2025 | 07:00 |
 LKR |
SRI LANKA | 0.0033144 | 0.0033130 | 0.0033158 | 28-07-2025 | 07:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0560558 | 0.0560447 | 0.0560670 | 28-07-2025 | 07:00 |
 SEK |
SUECIA | 0.1045248 | 0.1045117 | 0.1045379 | 28-07-2025 | 07:00 |
 SGD |
SINGAPUR | 0.7786039 | 0.7785736 | 0.7786342 | 28-07-2025 | 07:00 |
 RUB |
RUSIA | 0.0124191 | 0.0123872 | 0.0124510 | 28-07-2025 | 07:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2025 | 07:00 |
 CHF |
SUIZA | 1.2483615 | 1.2482836 | 1.2484394 | 28-07-2025 | 07:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017765 | 0.0017764 | 0.0017766 | 28-07-2025 | 07:00 |
 CZK |
REPUBLICA CHECA | 0.0473607 | 0.0473531 | 0.0473682 | 28-07-2025 | 07:00 |
 GBP |
REINO UNIDO | 1.3427500 | 1.3428000 | 1.3427000 | 28-07-2025 | 07:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0164424 | 0.0163567 | 0.0165281 | 28-07-2025 | 07:00 |
 QAR |
QATAR | 0.2743521 | 0.2743183 | 0.2743860 | 28-07-2025 | 07:00 |
 XAG |
REINO UNIDO | 0.0000000 | 0.0000000 | 0.0000000 | 28-07-2025 | 07:00 |
 EUR |
REUNION | 1.1653500 | 1.1654000 | 1.1653000 | 28-07-2025 | 07:00 |
 THB |
TAILANDIA | 0.0308603 | 0.0308470 | 0.0308737 | 28-07-2025 | 07:00 |
 RON |
RUMANIA | 0.2298534 | 0.2297371 | 0.2299696 | 28-07-2025 | 07:00 |
 PLN |
POLONIA | 0.2736726 | 0.2736277 | 0.2737176 | 28-07-2025 | 07:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 28-07-2025 | 07:00 |
