Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3440500 | 1.3441000 | 1.3440000 | 30-09-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-09-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010818 | 0.0010671 | 0.0010965 | 30-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001434 | 0.0001419 | 0.0001449 | 30-09-2025 | 08:00 |
 TND |
TUNEZ | 0.3442355 | 0.3435245 | 0.3449465 | 30-09-2025 | 08:00 |
 PEN |
PERU | 0.2874389 | 0.2873563 | 0.2875215 | 30-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2747818 | 0.2747403 | 0.2748234 | 30-09-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666488 | 0.2666382 | 0.2666595 | 30-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006748 | 0.0006726 | 0.0006771 | 30-09-2025 | 08:00 |
 TRY |
TURQUIA | 0.0240481 | 0.0240469 | 0.0240494 | 30-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 30-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5795000 | 0.5795000 | 0.5795000 | 30-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1001828 | 0.1001712 | 0.1001943 | 30-09-2025 | 08:00 |
 UYU |
URUGUAY | 0.0250846 | 0.0250563 | 0.0251130 | 30-09-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6612000 | 0.6612000 | 0.6612000 | 30-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0271609 | 0.0269720 | 0.0273497 | 30-09-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007363 | 0.0007359 | 0.0007366 | 30-09-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-09-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0082274 | 0.0081976 | 0.0082572 | 30-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002252 | 0.0002239 | 0.0002266 | 29-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111350 | 1.4098406 | 1.4124293 | 29-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067296 | 0.0067294 | 0.0067299 | 29-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018228 | 0.0018222 | 0.0018234 | 29-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 29-09-2025 | 08:00 |
 INR |
INDIA | 0.0112669 | 0.0112663 | 0.0112676 | 29-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2731620 | 3.2721442 | 3.2741798 | 29-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3016773 | 0.3015499 | 0.3018047 | 29-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2371073 | 0.2369668 | 0.2372479 | 29-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382288 | 0.0379724 | 0.0384852 | 29-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247863 | 0.1247847 | 0.1247878 | 29-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 29-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 29-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285297 | 0.1285280 | 0.1285314 | 29-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030046 | 0.0030039 | 0.0030053 | 29-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573650 | 0.1573588 | 0.1573712 | 29-09-2025 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3655900 | 1.3655900 | 1.3655900 | 29-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019833 | 0.0019749 | 0.0019916 | 29-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007141 | 0.0007140 | 0.0007142 | 29-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-09-2025 | 08:00 |
 CLP |
CHILE | 0.0010446 | 0.0010444 | 0.0010449 | 29-09-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1403321 | 0.1403292 | 0.1403351 | 29-09-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1404247 | 0.1404198 | 0.1404297 | 29-09-2025 | 08:00 |
 CAD |
CANADA | 0.7180039 | 0.7179781 | 0.7180297 | 29-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208175 | 0.0207963 | 0.0208388 | 29-09-2025 | 08:00 |
 BGN |
BULGARIA | 0.6005668 | 0.5993766 | 0.6017571 | 29-09-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0105924 | 0.0105600 | 0.0106249 | 29-09-2025 | 08:00 |
