Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 EUR |
REUNION | 1.0755500 | 1.0756000 | 1.0755000 | 08-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170677 | 0.0170247 | 0.0171106 | 08-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431077 | 0.0430995 | 0.0431158 | 08-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2597500 | 1.2598000 | 1.2597000 | 08-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.2900000 | 22.2900000 | 22.2900000 | 08-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742356 | 0.2741228 | 0.2743484 | 08-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2478038 | 0.2477577 | 0.2478499 | 08-02-2024 | 08:00 |
 PEN |
PERU | 0.2602506 | 0.2602066 | 0.2602946 | 08-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001373 | 08-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035809 | 0.0035790 | 0.0035827 | 08-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5971327 | 2.5975375 | 08-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6087500 | 0.6088000 | 0.6087000 | 08-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0942822 | 0.0942684 | 0.0942960 | 08-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006945 | 0.0006898 | 0.0006992 | 08-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272454 | 0.0269763 | 0.0275144 | 08-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0585322 | 0.0585243 | 0.0585401 | 08-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0994139 | 0.0993887 | 0.0994391 | 08-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2095338 | 0.2094460 | 0.2096216 | 08-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241357 | 0.1241326 | 0.1241387 | 08-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2469115 | 3.2461208 | 3.2477022 | 08-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022201 | 0.0022161 | 0.0022241 | 08-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4102446 | 1.4072614 | 1.4132278 | 08-02-2024 | 08:00 |
 JPY |
JAPON | 0.0066994 | 0.0066992 | 0.0066997 | 08-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2716542 | 0.2715325 | 0.2717760 | 08-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000639 | 0.0000639 | 0.0000639 | 08-02-2024 | 08:00 |
 INR |
INDIA | 0.0120545 | 0.0120540 | 0.0120550 | 08-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027780 | 0.0027773 | 0.0027788 | 08-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278600 | 0.1278576 | 0.1278625 | 08-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405237 | 0.0402621 | 0.0407853 | 08-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 08-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280273 | 0.1279601 | 0.1280946 | 08-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 08-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323646 | 0.0323146 | 0.0324147 | 08-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 08-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 08-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 08-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1442470 | 0.1442418 | 0.1442522 | 08-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3262600 | 1.3262600 | 1.3262600 | 08-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 08-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019284 | 0.0019257 | 0.0019310 | 08-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007529 | 0.0007528 | 0.0007529 | 08-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002527 | 0.0002526 | 0.0002529 | 08-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1389554 | 0.1389467 | 0.1389641 | 08-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385607 | 0.1385578 | 0.1385636 | 08-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010478 | 0.0010474 | 0.0010483 | 08-02-2024 | 08:00 |
 CAD |
CANADA | 0.7417022 | 0.7416747 | 0.7417297 | 08-02-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0097253 | 0.0096921 | 0.0097585 | 08-02-2024 | 08:00 |
 BGN |
BULGARIA | 0.5498886 | 0.5497828 | 0.5499945 | 08-02-2024 | 08:00 |
 BRL |
BRASIL | 0.2008899 | 0.2008435 | 0.2009363 | 08-02-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447306 | 0.1436781 | 0.1457832 | 08-02-2024 | 08:00 |
