Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0069577 | 0.0069574 | 0.0069579 | 10-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2692225 | 0.2690993 | 0.2693457 | 10-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 10-08-2023 | 08:00 |
 INR |
INDIA | 0.0120902 | 0.0120889 | 0.0120915 | 10-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028725 | 0.0028711 | 0.0028738 | 10-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1279410 | 0.1279377 | 0.1279443 | 10-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406213 | 0.0403165 | 0.0409260 | 10-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 10-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271406 | 0.1269952 | 0.1272860 | 10-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 10-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323664 | 0.0323281 | 0.0324047 | 10-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 10-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 10-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 10-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1482030 | 0.1481964 | 0.1482096 | 10-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3374600 | 1.3374600 | 1.3374600 | 10-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 10-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018625 | 0.0018571 | 0.0018679 | 10-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007600 | 0.0007600 | 0.0007601 | 10-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002488 | 0.0002485 | 0.0002492 | 10-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387424 | 0.1387058 | 0.1387790 | 10-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1385799 | 0.1385751 | 0.1385847 | 10-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011658 | 0.0011649 | 0.0011666 | 10-08-2023 | 08:00 |
 CAD |
CANADA | 0.7468538 | 0.7468259 | 0.7468817 | 10-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099605 | 0.0099196 | 0.0100015 | 10-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5644933 | 0.5643659 | 0.5646208 | 10-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2057486 | 0.2057062 | 0.2057909 | 10-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451736 | 0.1443959 | 0.1459513 | 10-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 10-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 10-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 10-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091756 | 0.0091347 | 0.0092165 | 10-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6587500 | 0.6588000 | 0.6587000 | 10-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0035066 | 0.0035060 | 0.0035071 | 10-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665351 | 0.2665245 | 0.2665458 | 10-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 09-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 09-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0331716 | 0.0331376 | 0.0332057 | 09-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263054 | 0.0262743 | 0.0263365 | 09-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0369981 | 0.0369914 | 0.0370048 | 09-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3254273 | 0.3246542 | 0.3262004 | 09-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477996 | 0.1472797 | 0.1483195 | 09-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0315352 | 0.0315218 | 0.0315487 | 09-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285795 | 0.0285714 | 0.0285877 | 09-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1407061 | 1.1406410 | 1.1407711 | 09-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0936057 | 0.0935926 | 0.0936189 | 09-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0525225 | 0.0525088 | 0.0525361 | 09-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031367 | 0.0031288 | 0.0031446 | 09-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7430800 | 0.7430524 | 0.7431076 | 09-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016736 | 0.0016736 | 0.0016737 | 09-08-2023 | 08:00 |
