Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1241595 | 0.1241557 | 0.1241634 | 11-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028568 | 0.0028565 | 0.0028570 | 11-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665955 | 0.2665884 | 0.2666026 | 11-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2350422 | 3.2341526 | 3.2359317 | 11-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020943 | 0.0020919 | 0.0020966 | 11-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4102405 | 1.4084507 | 1.4120304 | 11-10-2023 | 08:00 |
 JPY |
JAPON | 0.0067156 | 0.0067154 | 0.0067159 | 11-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2526784 | 0.2525826 | 0.2527741 | 11-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000636 | 0.0000636 | 0.0000637 | 11-10-2023 | 08:00 |
 INR |
INDIA | 0.0120213 | 0.0120206 | 0.0120221 | 11-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027484 | 0.0027474 | 0.0027494 | 11-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278845 | 0.1278805 | 0.1278886 | 11-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404259 | 0.0402826 | 0.0405692 | 11-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 11-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274968 | 0.1274328 | 0.1275607 | 11-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 11-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323694 | 0.0323239 | 0.0324149 | 11-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 11-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 11-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 11-10-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 11-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1422798 | 0.1422738 | 0.1422859 | 11-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3141000 | 1.3141000 | 1.3141000 | 11-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 11-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018666 | 0.0018624 | 0.0018707 | 11-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007469 | 0.0007468 | 0.0007470 | 11-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002363 | 0.0002361 | 0.0002365 | 11-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369590 | 0.1369337 | 0.1369844 | 11-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370905 | 0.1370858 | 0.1370952 | 11-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010813 | 0.0010808 | 0.0010819 | 11-10-2023 | 08:00 |
 CAD |
CANADA | 0.7359434 | 0.7358893 | 0.7359976 | 11-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095832 | 0.0095513 | 0.0096151 | 11-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5424906 | 0.5423581 | 0.5426230 | 11-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1985348 | 0.1984796 | 0.1985900 | 11-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444841 | 0.1431639 | 0.1458044 | 11-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004760 | 0.0004759 | 0.0004761 | 11-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 11-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 11-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 11-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0099853 | 0.0099188 | 0.0100517 | 06-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000409 | 0.0000410 | 06-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0291892 | 0.0291599 | 0.0292185 | 06-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0254714 | 0.0253936 | 0.0255493 | 06-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0362052 | 0.0361960 | 0.0362144 | 06-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3138438 | 0.3135680 | 0.3141196 | 06-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480739 | 0.1476123 | 0.1485354 | 06-10-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311201 | 0.0311138 | 0.0311264 | 06-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0269106 | 0.0269034 | 0.0269179 | 06-10-2023 | 08:00 |
 CHF |
SUIZA | 1.0908099 | 1.0907504 | 1.0908694 | 06-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0902832 | 0.0902641 | 0.0903024 | 06-10-2023 | 08:00 |
