Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 09-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0102368 | 0.0101644 | 0.0103092 | 09-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2219534 | 0.2218377 | 0.2220692 | 09-08-2023 | 08:00 |
 EUR |
REUNION | 1.0978500 | 1.0979000 | 1.0978000 | 09-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177027 | 0.0176053 | 0.0178002 | 09-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451830 | 0.0451744 | 0.0451916 | 09-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2729500 | 1.2730000 | 1.2729000 | 09-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0400000 | 23.0400000 | 23.0400000 | 09-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742355 | 0.2742054 | 0.2742656 | 09-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2459449 | 0.2458814 | 0.2460085 | 09-08-2023 | 08:00 |
 PEN |
PERU | 0.2701790 | 0.2700804 | 0.2702775 | 09-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001376 | 0.0001376 | 0.0001376 | 09-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034810 | 0.0034797 | 0.0034824 | 09-08-2023 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 09-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6054500 | 0.6055000 | 0.6054000 | 09-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0977870 | 0.0977679 | 0.0978062 | 09-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012944 | 0.0012901 | 0.0012986 | 09-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273259 | 0.0270106 | 0.0276411 | 09-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0583706 | 0.0583621 | 0.0583791 | 09-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1023127 | 0.1022913 | 0.1023342 | 09-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2186748 | 0.2185553 | 0.2187944 | 09-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002246 | 0.0002238 | 0.0002254 | 09-08-2023 | 08:00 |
 MOP |
MACAO | 0.1241572 | 0.1241541 | 0.1241603 | 09-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2507645 | 3.2493907 | 3.2521382 | 09-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022431 | 0.0022406 | 0.0022457 | 09-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4113367 | 1.4090460 | 1.4136273 | 09-08-2023 | 08:00 |
 JPY |
JAPON | 0.0069722 | 0.0069720 | 0.0069725 | 09-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2709990 | 0.2708705 | 0.2711276 | 09-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 09-08-2023 | 08:00 |
 INR |
INDIA | 0.0120740 | 0.0120732 | 0.0120747 | 09-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028283 | 0.0028272 | 0.0028294 | 09-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278821 | 0.1278788 | 0.1278854 | 09-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406581 | 0.0403980 | 0.0409182 | 09-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 09-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271431 | 0.1270683 | 0.1272178 | 09-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 09-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323601 | 0.0323100 | 0.0324102 | 09-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 09-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 09-08-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 09-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1473437 | 0.1473383 | 0.1473491 | 09-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3362400 | 1.3362400 | 1.3362400 | 09-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 09-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018541 | 0.0018502 | 0.0018581 | 09-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007598 | 0.0007597 | 0.0007599 | 09-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002453 | 0.0002450 | 0.0002456 | 09-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1387491 | 0.1387347 | 0.1387636 | 09-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1384111 | 0.1384063 | 0.1384159 | 09-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011646 | 0.0011640 | 0.0011653 | 09-08-2023 | 08:00 |
 CAD |
CANADA | 0.7437709 | 0.7437156 | 0.7438262 | 09-08-2023 | 08:00 |
