Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ZAR |
SUDAFRICA, REP.DE | 0.0510489 | 0.0510318 | 0.0510660 | 06-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030917 | 0.0030848 | 0.0030985 | 06-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7292616 | 0.7292350 | 0.7292882 | 06-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0015996 | 0.0015996 | 0.0015997 | 06-10-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 06-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2113227 | 0.2112200 | 0.2114254 | 06-10-2023 | 08:00 |
 EUR |
REUNION | 1.0495500 | 1.0496000 | 1.0495000 | 06-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176341 | 0.0175811 | 0.0176872 | 06-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0429243 | 0.0429110 | 0.0429376 | 06-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2121500 | 1.2122000 | 1.2121000 | 06-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.1300000 | 21.1300000 | 21.1300000 | 06-10-2023 | 08:00 |
 QAR |
QATAR | 0.2743108 | 0.2741979 | 0.2744237 | 06-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2281464 | 0.2280865 | 0.2282062 | 06-10-2023 | 08:00 |
 PEN |
PERU | 0.2616775 | 0.2614379 | 0.2619172 | 06-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001366 | 0.0001369 | 06-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035586 | 0.0035530 | 0.0035643 | 06-10-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 06-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5931500 | 0.5932000 | 0.5931000 | 06-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0904490 | 0.0904322 | 0.0904658 | 06-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013148 | 0.0013114 | 0.0013182 | 06-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273002 | 0.0270007 | 0.0275996 | 06-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0542540 | 0.0542449 | 0.0542631 | 06-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0969697 | 0.0969452 | 0.0969941 | 06-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2121566 | 0.2120665 | 0.2122466 | 06-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002211 | 0.0002198 | 0.0002224 | 06-10-2023 | 08:00 |
 MOP |
MACAO | 0.1239587 | 0.1239556 | 0.1239618 | 06-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2338914 | 3.2328979 | 3.2348849 | 06-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020935 | 0.0020910 | 0.0020960 | 06-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4106384 | 1.4088475 | 1.4124293 | 06-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066927 | 0.0066925 | 0.0066929 | 06-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2582745 | 0.2580978 | 0.2584513 | 06-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000640 | 0.0000640 | 0.0000640 | 06-10-2023 | 08:00 |
 INR |
INDIA | 0.0120123 | 0.0120116 | 0.0120130 | 06-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027069 | 0.0027058 | 0.0027080 | 06-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1276772 | 0.1276747 | 0.1276796 | 06-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404371 | 0.0400312 | 0.0408431 | 06-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 06-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1274611 | 0.1274110 | 0.1275111 | 06-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 06-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324593 | 0.0324257 | 0.0324930 | 06-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1407261 | 0.1407182 | 0.1407340 | 06-10-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3101100 | 1.3101100 | 1.3101100 | 06-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018717 | 0.0018677 | 0.0018757 | 06-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007406 | 0.0007405 | 0.0007406 | 06-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002298 | 0.0002296 | 0.0002299 | 06-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370238 | 0.1370238 | 0.1370238 | 06-10-2023 | 08:00 |
