Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0099180 | 0.0098844 | 0.0099516 | 09-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5612932 | 0.5611987 | 0.5613877 | 09-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2048089 | 0.2047627 | 0.2048550 | 09-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1446259 | 0.1432664 | 0.1459854 | 09-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004749 | 0.0004761 | 09-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 09-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 09-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091690 | 0.0091392 | 0.0091987 | 09-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6533500 | 0.6534000 | 0.6533000 | 09-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0035188 | 0.0035184 | 0.0035192 | 09-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665280 | 0.2665174 | 0.2665387 | 09-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2498135 | 3.2486518 | 3.2509752 | 08-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 08-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0323313 | 0.0322908 | 0.0323717 | 08-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263054 | 0.0262812 | 0.0263296 | 08-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370111 | 0.0370061 | 0.0370160 | 08-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3245109 | 0.3233420 | 0.3256798 | 08-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478156 | 0.1473491 | 0.1482821 | 08-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0314356 | 0.0314267 | 0.0314445 | 08-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0285286 | 0.0285209 | 0.0285363 | 08-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1397959 | 1.1397310 | 1.1398609 | 08-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0931914 | 0.0931758 | 0.0932070 | 08-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0529173 | 0.0529050 | 0.0529296 | 08-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031308 | 0.0031173 | 0.0031444 | 08-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7412348 | 0.7411799 | 0.7412898 | 08-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016683 | 0.0016682 | 0.0016683 | 08-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 08-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0103569 | 0.0102981 | 0.0104157 | 08-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2210433 | 0.2209310 | 0.2211557 | 08-08-2023 | 08:00 |
 EUR |
REUNION | 1.0943500 | 1.0944000 | 1.0943000 | 08-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177485 | 0.0176466 | 0.0178504 | 08-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0451505 | 0.0451381 | 0.0451630 | 08-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2696500 | 1.2697000 | 1.2696000 | 08-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.3950000 | 23.3950000 | 23.3950000 | 08-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742769 | 0.2742506 | 0.2743032 | 08-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2456730 | 0.2456097 | 0.2457364 | 08-08-2023 | 08:00 |
 PEN |
PERU | 0.2708045 | 0.2707459 | 0.2708632 | 08-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001373 | 0.0001377 | 08-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034777 | 0.0034745 | 0.0034809 | 08-08-2023 | 08:00 |
 OMR |
OMAN | 2.5964251 | 2.5953128 | 2.5975375 | 08-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6046500 | 0.6047000 | 0.6046000 | 08-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0968349 | 0.0968185 | 0.0968513 | 08-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013032 | 0.0012993 | 0.0013071 | 08-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273394 | 0.0270239 | 0.0276548 | 08-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0581708 | 0.0581618 | 0.0581797 | 08-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1023070 | 0.1022798 | 0.1023342 | 08-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2181977 | 0.2181262 | 0.2182691 | 08-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002248 | 0.0002242 | 0.0002254 | 08-08-2023 | 08:00 |
 MOP |
MACAO | 0.1242814 | 0.1242776 | 0.1242853 | 08-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022390 | 0.0022362 | 0.0022418 | 08-08-2023 | 08:00 |
