Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0075881 | 0.0075878 | 0.0075884 | 06-04-2023 | 08:00 |
 ILS |
ISRAEL | 0.2768436 | 0.2766175 | 0.2770697 | 06-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000670 | 0.0000670 | 0.0000670 | 06-04-2023 | 08:00 |
 INR |
INDIA | 0.0122103 | 0.0122096 | 0.0122111 | 06-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028956 | 0.0028943 | 0.0028969 | 06-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273893 | 0.1273869 | 0.1273917 | 06-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406723 | 0.0403980 | 0.0409466 | 06-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282517 | 0.1281834 | 0.1283201 | 06-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722829 | 0.2722644 | 0.2723014 | 06-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323624 | 0.0323242 | 0.0324006 | 06-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 06-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 06-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 06-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1461197 | 0.1461133 | 0.1461261 | 06-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3499300 | 1.3499300 | 1.3499300 | 06-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 06-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018582 | 0.0018518 | 0.0018646 | 06-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007581 | 0.0007580 | 0.0007581 | 06-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002187 | 0.0002185 | 0.0002189 | 06-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454651 | 0.1454333 | 0.1454968 | 06-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1452453 | 0.1452390 | 0.1452517 | 06-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012290 | 0.0012286 | 0.0012294 | 06-04-2023 | 08:00 |
 CAD |
CANADA | 0.7412898 | 0.7412348 | 0.7413447 | 06-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098097 | 0.0097843 | 0.0098351 | 06-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5566844 | 0.5565759 | 0.5567928 | 06-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1969279 | 0.1968891 | 0.1969667 | 06-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451686 | 0.1444690 | 0.1458682 | 06-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 06-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094412 | 0.0093641 | 0.0095183 | 06-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6665500 | 0.6666000 | 0.6665000 | 06-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0047342 | 0.0047341 | 0.0047343 | 06-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665458 | 0.2665245 | 0.2665671 | 06-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2587093 | 3.2575412 | 3.2598774 | 05-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 05-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409647 | 0.0409332 | 0.0409962 | 05-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258338 | 0.0257566 | 0.0259111 | 05-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0519518 | 0.0519440 | 0.0519596 | 05-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3283717 | 0.3275037 | 0.3292397 | 05-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476251 | 0.1467566 | 0.1484935 | 05-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328008 | 0.0328008 | 0.0328008 | 05-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0295656 | 0.0295595 | 0.0295718 | 05-04-2023 | 08:00 |
 CHF |
SUIZA | 1.1066231 | 1.1065619 | 1.1066843 | 05-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0967599 | 0.0967473 | 0.0967726 | 05-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558699 | 0.0558587 | 0.0558812 | 05-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031134 | 0.0030988 | 0.0031281 | 05-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7544322 | 0.7543753 | 0.7544892 | 05-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016697 | 0.0016696 | 0.0016697 | 05-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-04-2023 | 08:00 |
