Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNH |
CHINA,REP.POPULAR DE | 0.1366194 | 0.1366138 | 0.1366250 | 06-10-2023 | 08:00 |
 CLP |
CHILE | 0.0010842 | 0.0010836 | 0.0010848 | 06-10-2023 | 08:00 |
 CAD |
CANADA | 0.7291021 | 0.7290755 | 0.7291286 | 06-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095245 | 0.0094935 | 0.0095556 | 06-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5366247 | 0.5364231 | 0.5368262 | 06-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1917803 | 0.1917251 | 0.1918354 | 06-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 06-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004764 | 0.0004762 | 0.0004766 | 06-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 06-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 06-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090720 | 0.0090125 | 0.0091315 | 06-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6322500 | 0.6323000 | 0.6322000 | 06-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028569 | 0.0028568 | 0.0028570 | 06-10-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666097 | 0.2666026 | 0.2666168 | 06-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 06-10-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-10-2023 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 05-10-2023 | 08:00 |
 VES |
VENEZUELA | 0.0291892 | 0.0291599 | 0.0292185 | 05-10-2023 | 08:00 |
 UYU |
URUGUAY | 0.0255153 | 0.0254129 | 0.0256177 | 05-10-2023 | 08:00 |
 TRY |
TURQUIA | 0.0362926 | 0.0362873 | 0.0362980 | 05-10-2023 | 08:00 |
 TND |
TUNEZ | 0.3138733 | 0.3136467 | 0.3140999 | 05-10-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1483016 | 0.1477672 | 0.1488361 | 05-10-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0309607 | 0.0309540 | 0.0309674 | 05-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0270160 | 0.0270109 | 0.0270211 | 05-10-2023 | 08:00 |
 CHF |
SUIZA | 1.0915243 | 1.0914647 | 1.0915838 | 05-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0905797 | 0.0905649 | 0.0905944 | 05-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0509956 | 0.0509855 | 0.0510058 | 05-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030925 | 0.0030860 | 0.0030990 | 05-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7296607 | 0.7296074 | 0.7297139 | 05-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016027 | 0.0016027 | 0.0016028 | 05-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 05-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0100031 | 0.0099669 | 0.0100393 | 05-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2115350 | 0.2114388 | 0.2116312 | 05-10-2023 | 08:00 |
 EUR |
REUNION | 1.0513500 | 1.0514000 | 1.0513000 | 05-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176445 | 0.0175994 | 0.0176897 | 05-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0430785 | 0.0430681 | 0.0430889 | 05-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2124500 | 1.2125000 | 1.2124000 | 05-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 21.1050000 | 21.1050000 | 21.1050000 | 05-10-2023 | 08:00 |
 QAR |
QATAR | 0.2741603 | 0.2741228 | 0.2741979 | 05-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2289560 | 0.2289062 | 0.2290058 | 05-10-2023 | 08:00 |
 PEN |
PERU | 0.2622607 | 0.2621575 | 0.2623638 | 05-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001368 | 0.0001367 | 0.0001369 | 05-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035274 | 0.0035244 | 0.0035304 | 05-10-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5973351 | 2.5975375 | 05-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5936500 | 0.5937000 | 0.5936000 | 05-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0908719 | 0.0908545 | 0.0908892 | 05-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012978 | 0.0012978 | 0.0012978 | 05-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273012 | 0.0270306 | 0.0275719 | 05-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0552866 | 0.0552782 | 0.0552950 | 05-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0970365 | 0.0970129 | 0.0970600 | 05-10-2023 | 08:00 |
