Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7461851 | 0.7461572 | 0.7462129 | 07-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016757 | 0.0016756 | 0.0016758 | 07-08-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 07-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0104006 | 0.0103500 | 0.0104511 | 07-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2220594 | 0.2219558 | 0.2221629 | 07-08-2023 | 08:00 |
 EUR |
REUNION | 1.0992500 | 1.0993000 | 1.0992000 | 07-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177366 | 0.0176329 | 0.0178402 | 07-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453743 | 0.0453650 | 0.0453835 | 07-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2769500 | 1.2770000 | 1.2769000 | 07-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.4500000 | 23.4500000 | 23.4500000 | 07-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742168 | 0.2740852 | 0.2743484 | 07-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2486479 | 0.2485707 | 0.2487252 | 07-08-2023 | 08:00 |
 PEN |
PERU | 0.2713115 | 0.2712379 | 0.2713851 | 07-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001372 | 0.0001374 | 07-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035022 | 0.0034968 | 0.0035077 | 07-08-2023 | 08:00 |
 OMR |
OMAN | 2.5982493 | 2.5953802 | 2.6011184 | 07-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6109500 | 0.6110000 | 0.6109000 | 07-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0987010 | 0.0986825 | 0.0987196 | 07-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013079 | 0.0012935 | 0.0013224 | 07-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273319 | 0.0270165 | 0.0276472 | 07-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0586188 | 0.0586090 | 0.0586286 | 07-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1024039 | 0.1023771 | 0.1024306 | 07-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2192983 | 0.2191780 | 0.2194185 | 07-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002245 | 0.0002237 | 0.0002253 | 07-08-2023 | 08:00 |
 MOP |
MACAO | 0.1243703 | 0.1243672 | 0.1243734 | 07-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022384 | 0.0022360 | 0.0022407 | 07-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 07-08-2023 | 08:00 |
 JPY |
JAPON | 0.0070390 | 0.0070387 | 0.0070392 | 07-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2720089 | 0.2719016 | 0.2721162 | 07-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000658 | 0.0000658 | 0.0000658 | 07-08-2023 | 08:00 |
 INR |
INDIA | 0.0120847 | 0.0120842 | 0.0120853 | 07-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028256 | 0.0028244 | 0.0028269 | 07-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281016 | 0.1280983 | 0.1281049 | 07-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406700 | 0.0404140 | 0.0409260 | 07-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 07-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271742 | 0.1271463 | 0.1272020 | 07-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 07-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324405 | 0.0324169 | 0.0324642 | 07-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 07-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 07-08-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 07-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1475122 | 0.1475056 | 0.1475187 | 07-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3369100 | 1.3369100 | 1.3369100 | 07-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 07-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018447 | 0.0018413 | 0.0018482 | 07-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007656 | 0.0007656 | 0.0007657 | 07-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002465 | 0.0002447 | 0.0002482 | 07-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1391430 | 0.1391110 | 0.1391749 | 07-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390308 | 0.1390259 | 0.1390356 | 07-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011738 | 0.0011727 | 0.0011750 | 07-08-2023 | 08:00 |
