Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1450426 | 0.1442085 | 0.1458767 | 05-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 05-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 05-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 05-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093690 | 0.0093041 | 0.0094339 | 05-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6709500 | 0.6710000 | 0.6709000 | 05-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0047343 | 0.0047330 | 0.0047355 | 05-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665635 | 0.2665529 | 0.2665742 | 05-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 05-04-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002299 | 0.0002287 | 0.0002311 | 04-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 04-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409255 | 0.0408941 | 0.0409569 | 04-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258463 | 0.0257499 | 0.0259427 | 04-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0519992 | 0.0519912 | 0.0520072 | 04-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3276614 | 0.3268401 | 0.3284827 | 04-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478723 | 0.1474382 | 0.1483063 | 04-04-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328008 | 0.0328008 | 0.0328008 | 04-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292209 | 0.0292141 | 0.0292278 | 04-04-2023 | 08:00 |
 CHF |
SUIZA | 1.0957102 | 1.0956502 | 1.0957703 | 04-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0967403 | 0.0967267 | 0.0967539 | 04-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558420 | 0.0558303 | 0.0558537 | 04-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031096 | 0.0030910 | 0.0031281 | 04-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7531821 | 0.7531254 | 0.7532389 | 04-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016618 | 0.0016618 | 0.0016619 | 04-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-04-2023 | 08:00 |
 RUB |
RUSIA | 0.0126092 | 0.0125879 | 0.0126305 | 04-04-2023 | 08:00 |
 RON |
RUMANIA | 0.2209774 | 0.2208529 | 0.2211019 | 04-04-2023 | 08:00 |
 EUR |
REUNION | 1.0901000 | 1.0901000 | 1.0901000 | 04-04-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182350 | 0.0181570 | 0.0183130 | 04-04-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0465316 | 0.0465217 | 0.0465415 | 04-04-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2482500 | 1.2483000 | 1.2482000 | 04-04-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.9250000 | 23.9250000 | 23.9250000 | 04-04-2023 | 08:00 |
 QAR |
QATAR | 0.2722014 | 0.2721458 | 0.2722570 | 04-04-2023 | 08:00 |
 PLN |
POLONIA | 0.2333041 | 0.2332579 | 0.2333504 | 04-04-2023 | 08:00 |
 PEN |
PERU | 0.2653047 | 0.2652519 | 0.2653575 | 04-04-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001393 | 0.0001389 | 0.0001398 | 04-04-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034812 | 0.0034715 | 0.0034908 | 04-04-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 04-04-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6282500 | 0.6283000 | 0.6282000 | 04-04-2023 | 08:00 |
 NOK |
NORUEGA | 0.0971519 | 0.0971364 | 0.0971675 | 04-04-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021675 | 0.0021652 | 0.0021698 | 04-04-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272478 | 0.0269279 | 0.0275677 | 04-04-2023 | 08:00 |
 MXN |
MEXICO | 0.0554515 | 0.0554446 | 0.0554585 | 04-04-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0978602 | 0.0978349 | 0.0978856 | 04-04-2023 | 08:00 |
 MYR |
MALASIA | 0.2270534 | 0.2269374 | 0.2271694 | 04-04-2023 | 08:00 |
 MOP |
MACAO | 0.1236804 | 0.1236781 | 0.1236827 | 04-04-2023 | 08:00 |
 KWD |
KUWAIT | 3.2608876 | 3.2597711 | 3.2620041 | 04-04-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022344 | 0.0022311 | 0.0022377 | 04-04-2023 | 08:00 |
 JOD |
JORDANIA | 1.4074609 | 1.4060742 | 1.4088475 | 04-04-2023 | 08:00 |
 JPY |
JAPON | 0.0075372 | 0.0075369 | 0.0075374 | 04-04-2023 | 08:00 |
