Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CAD |
CANADA | 0.7483909 | 0.7483349 | 0.7484469 | 07-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099273 | 0.0098914 | 0.0099633 | 07-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5620030 | 0.5618608 | 0.5621451 | 07-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2045240 | 0.2044906 | 0.2045575 | 07-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1444212 | 0.1428571 | 0.1459854 | 07-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 07-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 07-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 07-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091845 | 0.0091483 | 0.0092208 | 07-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6578500 | 0.6579000 | 0.6578000 | 07-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0035802 | 0.0035798 | 0.0035807 | 07-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665529 | 0.2665671 | 07-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 07-08-2023 | 08:00 |
| AUD |
AUSTRALIA | 0.6581500 | 0.6582000 | 0.6581000 | 04-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 04-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339409 | 0.0339068 | 0.0339751 | 04-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262955 | 0.0261780 | 0.0264131 | 04-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370445 | 0.0370378 | 0.0370513 | 04-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3253144 | 0.3239915 | 0.3266372 | 04-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478715 | 0.1473774 | 0.1483657 | 04-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0315482 | 0.0315387 | 0.0315576 | 04-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288587 | 0.0288492 | 0.0288683 | 04-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1459347 | 1.1458691 | 1.1460004 | 04-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0941362 | 0.0941158 | 0.0941566 | 04-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0539332 | 0.0539182 | 0.0539481 | 04-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031320 | 0.0031146 | 0.0031494 | 04-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7464914 | 0.7464357 | 0.7465472 | 04-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016760 | 0.0016759 | 0.0016760 | 04-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 04-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0105316 | 0.0104515 | 0.0106117 | 04-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2220126 | 0.2218918 | 0.2221333 | 04-08-2023 | 08:00 |
 EUR |
REUNION | 1.0993500 | 1.0994000 | 1.0993000 | 04-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177564 | 0.0176828 | 0.0178300 | 04-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0453756 | 0.0453658 | 0.0453854 | 04-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2750500 | 1.2751000 | 1.2750000 | 04-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.5550000 | 23.5550000 | 23.5550000 | 04-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742731 | 0.2742430 | 0.2743032 | 04-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2478652 | 0.2477946 | 0.2479359 | 04-08-2023 | 08:00 |
 PEN |
PERU | 0.2702520 | 0.2701607 | 0.2703433 | 04-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 04-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035043 | 0.0034989 | 0.0035096 | 04-08-2023 | 08:00 |
 OMR |
OMAN | 2.5987871 | 2.5973351 | 2.6002392 | 04-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6106500 | 0.6107000 | 0.6106000 | 04-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0984271 | 0.0984048 | 0.0984494 | 04-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012883 | 0.0012883 | 0.0012883 | 04-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273251 | 0.0270097 | 0.0276404 | 04-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0583536 | 0.0583440 | 0.0583631 | 04-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1022076 | 0.1021815 | 0.1022338 | 04-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2195872 | 0.2194666 | 0.2197077 | 04-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002215 | 0.0002249 | 04-08-2023 | 08:00 |
