Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ILS |
ISRAEL | 0.2798221 | 0.2796733 | 0.2799708 | 04-04-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000671 | 0.0000671 | 0.0000671 | 04-04-2023 | 08:00 |
 INR |
INDIA | 0.0121460 | 0.0121455 | 0.0121466 | 04-04-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028953 | 0.0028941 | 0.0028966 | 04-04-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273909 | 0.1273885 | 0.1273934 | 04-04-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406504 | 0.0405631 | 0.0407376 | 04-04-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282724 | 0.1282462 | 0.1282987 | 04-04-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722792 | 0.2722644 | 0.2722940 | 04-04-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323625 | 0.0323101 | 0.0324149 | 04-04-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-04-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-04-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-04-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1463614 | 0.1463550 | 0.1463678 | 04-04-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3448900 | 1.3448900 | 1.3448900 | 04-04-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-04-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018515 | 0.0018467 | 0.0018564 | 04-04-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007599 | 0.0007598 | 0.0007600 | 04-04-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002180 | 0.0002178 | 0.0002181 | 04-04-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1452485 | 0.1452116 | 0.1452854 | 04-04-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1451357 | 0.1451294 | 0.1451420 | 04-04-2023 | 08:00 |
 CLP |
CHILE | 0.0012363 | 0.0012359 | 0.0012367 | 04-04-2023 | 08:00 |
 CAD |
CANADA | 0.7445184 | 0.7444907 | 0.7445461 | 04-04-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097971 | 0.0097648 | 0.0098294 | 04-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5575068 | 0.5573514 | 0.5576622 | 04-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1969938 | 0.1969589 | 0.1970288 | 04-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452961 | 0.1447240 | 0.1458682 | 04-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 04-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094560 | 0.0093737 | 0.0095383 | 04-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6733500 | 0.6734000 | 0.6733000 | 04-04-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0047442 | 0.0047438 | 0.0047446 | 04-04-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666346 | 0.2666097 | 0.2666595 | 04-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-04-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0047849 | 0.0047846 | 0.0047851 | 03-04-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 03-04-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409039 | 0.0408725 | 0.0409352 | 03-04-2023 | 08:00 |
 UYU |
URUGUAY | 0.0258112 | 0.0257559 | 0.0258665 | 03-04-2023 | 08:00 |
 TRY |
TURQUIA | 0.0520745 | 0.0520676 | 0.0520814 | 03-04-2023 | 08:00 |
 TND |
TUNEZ | 0.3266357 | 0.3255208 | 0.3277506 | 03-04-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477065 | 0.1472320 | 0.1481810 | 03-04-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328014 | 0.0327933 | 0.0328094 | 03-04-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291638 | 0.0291570 | 0.0291706 | 03-04-2023 | 08:00 |
 CHF |
SUIZA | 1.0922396 | 1.0921799 | 1.0922992 | 03-04-2023 | 08:00 |
 SEK |
SUECIA | 0.0962010 | 0.0961871 | 0.0962149 | 03-04-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0558468 | 0.0558334 | 0.0558603 | 03-04-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030918 | 0.0030847 | 0.0030990 | 03-04-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7512865 | 0.7512583 | 0.7513148 | 03-04-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016562 | 0.0016562 | 0.0016563 | 03-04-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 03-04-2023 | 08:00 |
