Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-02-2024 | 08:00 |
 RUB |
RUSIA | 0.0109933 | 0.0109623 | 0.0110242 | 02-02-2024 | 08:00 |
 RON |
RUMANIA | 0.2188112 | 0.2187035 | 0.2189189 | 02-02-2024 | 08:00 |
 EUR |
REUNION | 1.0882000 | 1.0882000 | 1.0882000 | 02-02-2024 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0170263 | 0.0169779 | 0.0170747 | 02-02-2024 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0437125 | 0.0437024 | 0.0437227 | 02-02-2024 | 08:00 |
 GBP |
REINO UNIDO | 1.2756500 | 1.2757000 | 1.2756000 | 02-02-2024 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.6700000 | 22.6700000 | 22.6700000 | 02-02-2024 | 08:00 |
 QAR |
QATAR | 0.2742995 | 0.2742506 | 0.2743484 | 02-02-2024 | 08:00 |
 PLN |
POLONIA | 0.2523054 | 0.2522449 | 0.2523659 | 02-02-2024 | 08:00 |
 PEN |
PERU | 0.2624017 | 0.2623226 | 0.2624809 | 02-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001376 | 02-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035813 | 0.0035813 | 02-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 02-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6157500 | 0.6158000 | 0.6157000 | 02-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0955379 | 0.0955210 | 0.0955547 | 02-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0007109 | 0.0007021 | 0.0007197 | 02-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272870 | 0.0270153 | 0.0275587 | 02-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0586254 | 0.0586173 | 0.0586334 | 02-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.1000530 | 0.1000280 | 0.1000780 | 02-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2119991 | 0.2119317 | 0.2120665 | 02-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002207 | 0.0002199 | 0.0002214 | 02-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241773 | 0.1241742 | 0.1241804 | 02-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2539905 | 3.2528787 | 3.2551023 | 02-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022123 | 0.0022098 | 0.0022147 | 02-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4098420 | 1.4084507 | 1.4112334 | 02-02-2024 | 08:00 |
 JPY |
JAPON | 0.0068215 | 0.0068212 | 0.0068217 | 02-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2740815 | 0.2739200 | 0.2742430 | 02-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000638 | 0.0000638 | 0.0000638 | 02-02-2024 | 08:00 |
 INR |
INDIA | 0.0120589 | 0.0120583 | 0.0120594 | 02-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028370 | 0.0028361 | 0.0028380 | 02-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279025 | 0.1279001 | 0.1279050 | 02-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0405993 | 0.0403417 | 0.0408570 | 02-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 02-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279914 | 0.1279256 | 0.1280572 | 02-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 02-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323711 | 0.0323483 | 0.0323940 | 02-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-02-2024 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1459853 | 0.1459790 | 0.1459917 | 02-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3289000 | 1.3289000 | 1.3289000 | 02-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019311 | 0.0019277 | 0.0019344 | 02-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007563 | 0.0007563 | 0.0007564 | 02-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002572 | 0.0002570 | 0.0002573 | 02-02-2024 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393242 | 0.1393165 | 0.1393320 | 02-02-2024 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1390646 | 0.1390607 | 0.1390685 | 02-02-2024 | 08:00 |
 CLP |
CHILE | 0.0010714 | 0.0010711 | 0.0010717 | 02-02-2024 | 08:00 |
 CAD |
CANADA | 0.7476356 | 0.7476076 | 0.7476635 | 02-02-2024 | 08:00 |
