Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MOP |
MACAO | 0.1243263 | 0.1243239 | 0.1243286 | 04-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0035960 | 0.0035958 | 0.0035962 | 04-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665564 | 0.2665458 | 0.2665671 | 04-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 04-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2509757 | 3.2497075 | 3.2522440 | 04-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022444 | 0.0022419 | 0.0022470 | 04-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4118366 | 1.4090460 | 1.4146272 | 04-08-2023 | 08:00 |
 JPY |
JAPON | 0.0070320 | 0.0070318 | 0.0070323 | 04-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2719645 | 0.2718351 | 0.2720940 | 04-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000659 | 0.0000658 | 0.0000659 | 04-08-2023 | 08:00 |
 INR |
INDIA | 0.0120710 | 0.0120703 | 0.0120718 | 04-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028258 | 0.0028246 | 0.0028270 | 04-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280557 | 0.1280524 | 0.1280590 | 04-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406601 | 0.0404051 | 0.0409151 | 04-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 04-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271810 | 0.1271572 | 0.1272049 | 04-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 04-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323234 | 0.0323101 | 0.0323367 | 04-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 04-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 04-08-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 04-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1475361 | 0.1475296 | 0.1475426 | 04-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3364200 | 1.3364200 | 1.3364200 | 04-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 04-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018351 | 0.0018311 | 0.0018391 | 04-08-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007635 | 0.0007634 | 0.0007636 | 04-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002407 | 0.0002406 | 0.0002409 | 04-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1393660 | 0.1393592 | 0.1393728 | 04-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392505 | 0.1392447 | 0.1392563 | 04-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011823 | 0.0011814 | 0.0011831 | 04-08-2023 | 08:00 |
 CAD |
CANADA | 0.7482509 | 0.7482229 | 0.7482789 | 04-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099049 | 0.0098718 | 0.0099381 | 04-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5621135 | 0.5619556 | 0.5622715 | 04-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2052903 | 0.2052418 | 0.2053388 | 04-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 04-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 04-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 04-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 04-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091965 | 0.0091577 | 0.0092353 | 04-08-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 03-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000420 | 0.0000420 | 0.0000420 | 03-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339411 | 0.0339070 | 0.0339752 | 03-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265210 | 0.0264718 | 0.0265703 | 03-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370849 | 0.0370772 | 0.0370926 | 03-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3249710 | 0.3236245 | 0.3263175 | 03-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478750 | 0.1473535 | 0.1483965 | 03-08-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316190 | 0.0316075 | 0.0316305 | 03-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0288821 | 0.0288741 | 0.0288900 | 03-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1431837 | 1.1431184 | 1.1432491 | 03-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0933314 | 0.0933166 | 0.0933462 | 03-08-2023 | 08:00 |
