Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SAR |
ARABIA SAUDITA | 0.2665600 | 0.2665387 | 0.2665813 | 15-12-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 15-12-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 14-12-2023 | 08:00 |
 VND |
VIETNAM | 0.0000412 | 0.0000412 | 0.0000412 | 14-12-2023 | 08:00 |
 VES |
VENEZUELA | 0.0281044 | 0.0280692 | 0.0281396 | 14-12-2023 | 08:00 |
 UYU |
URUGUAY | 0.0252161 | 0.0250752 | 0.0253570 | 14-12-2023 | 08:00 |
 TRY |
TURQUIA | 0.0344862 | 0.0344825 | 0.0344898 | 14-12-2023 | 08:00 |
 TND |
TUNEZ | 0.3231280 | 0.3229244 | 0.3233316 | 14-12-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1477047 | 0.1473557 | 0.1480538 | 14-12-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0319867 | 0.0319672 | 0.0320061 | 14-12-2023 | 08:00 |
 THB |
TAILANDIA | 0.0286229 | 0.0286123 | 0.0286336 | 14-12-2023 | 08:00 |
 CHF |
SUIZA | 1.1534690 | 1.1534025 | 1.1535355 | 14-12-2023 | 08:00 |
 SEK |
SUECIA | 0.0976815 | 0.0976657 | 0.0976972 | 14-12-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0540169 | 0.0540064 | 0.0540274 | 14-12-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030660 | 0.0030625 | 0.0030694 | 14-12-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7522756 | 0.7522190 | 0.7523322 | 14-12-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016657 | 0.0016657 | 0.0016658 | 14-12-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 14-12-2023 | 08:00 |
 RUB |
RUSIA | 0.0111570 | 0.0111072 | 0.0112068 | 14-12-2023 | 08:00 |
 RON |
RUMANIA | 0.2197754 | 0.2196595 | 0.2198913 | 14-12-2023 | 08:00 |
 EUR |
REUNION | 1.0927000 | 1.0927000 | 1.0927000 | 14-12-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0174713 | 0.0173439 | 0.0175988 | 14-12-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0447655 | 0.0447539 | 0.0447771 | 14-12-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2723500 | 1.2724000 | 1.2723000 | 14-12-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7250000 | 22.7250000 | 22.7250000 | 14-12-2023 | 08:00 |
 QAR |
QATAR | 0.2741791 | 0.2741228 | 0.2742355 | 14-12-2023 | 08:00 |
 PLN |
POLONIA | 0.2535850 | 0.2535175 | 0.2536525 | 14-12-2023 | 08:00 |
 PEN |
PERU | 0.2638000 | 0.2637478 | 0.2638522 | 14-12-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001369 | 0.0001366 | 0.0001372 | 14-12-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035290 | 0.0035288 | 0.0035292 | 14-12-2023 | 08:00 |
 OMR |
OMAN | 2.5975375 | 2.5974025 | 2.5976724 | 14-12-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6214500 | 0.6215000 | 0.6214000 | 14-12-2023 | 08:00 |
 NOK |
NORUEGA | 0.0947710 | 0.0947552 | 0.0947867 | 14-12-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012256 | 0.0012425 | 0.0012088 | 14-12-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273298 | 0.0270383 | 0.0276212 | 14-12-2023 | 08:00 |
 MXN |
MEXICO | 0.0578628 | 0.0578549 | 0.0578707 | 14-12-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0988484 | 0.0988239 | 0.0988728 | 14-12-2023 | 08:00 |
 MYR |
MALASIA | 0.2140411 | 0.2139266 | 0.2141556 | 14-12-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002195 | 0.0002172 | 0.0002218 | 14-12-2023 | 08:00 |
 MOP |
MACAO | 0.1243378 | 0.1243348 | 0.1243409 | 14-12-2023 | 08:00 |
 KWD |
KUWAIT | 3.2513984 | 3.2503412 | 3.2524556 | 14-12-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021900 | 0.0021876 | 0.0021924 | 14-12-2023 | 08:00 |
 JOD |
JORDANIA | 1.4093498 | 1.4064697 | 1.4122299 | 14-12-2023 | 08:00 |
 JPY |
JAPON | 0.0070559 | 0.0070556 | 0.0070561 | 14-12-2023 | 08:00 |
 ILS |
ISRAEL | 0.2711644 | 0.2710467 | 0.2712820 | 14-12-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000644 | 0.0000645 | 14-12-2023 | 08:00 |
 INR |
INDIA | 0.0120008 | 0.0120004 | 0.0120012 | 14-12-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028813 | 0.0028804 | 0.0028821 | 14-12-2023 | 08:00 |
 HKD |
HONG KONG | 0.1280680 | 0.1280655 | 0.1280704 | 14-12-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405920 | 0.0402349 | 0.0409490 | 14-12-2023 | 08:00 |
