Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0310149 | 0.0310096 | 0.0310202 | 02-10-2023 | 08:00 |
 THB |
TAILANDIA | 0.0273291 | 0.0273171 | 0.0273410 | 02-10-2023 | 08:00 |
 CHF |
SUIZA | 1.0925379 | 1.0924186 | 1.0926573 | 02-10-2023 | 08:00 |
 SEK |
SUECIA | 0.0916775 | 0.0916632 | 0.0916918 | 02-10-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0528847 | 0.0528706 | 0.0528988 | 02-10-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030976 | 0.0030915 | 0.0031036 | 02-10-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7316359 | 0.7315824 | 0.7316894 | 02-10-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016119 | 0.0016119 | 0.0016120 | 02-10-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-10-2023 | 08:00 |
 RUB |
RUSIA | 0.0103518 | 0.0102133 | 0.0104904 | 02-10-2023 | 08:00 |
 RON |
RUMANIA | 0.2125783 | 0.2124224 | 0.2127342 | 02-10-2023 | 08:00 |
 EUR |
REUNION | 1.0573500 | 1.0574000 | 1.0573000 | 02-10-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176172 | 0.0175753 | 0.0176591 | 02-10-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0433454 | 0.0433275 | 0.0433632 | 02-10-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2200000 | 1.2201000 | 1.2199000 | 02-10-2023 | 08:00 |
 FOZ |
REINO UNIDO | 1870.5000000 | 1870.5000000 | 1870.5000000 | 02-10-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.5500000 | 22.5500000 | 22.5500000 | 02-10-2023 | 08:00 |
 QAR |
QATAR | 0.2742431 | 0.2741603 | 0.2743258 | 02-10-2023 | 08:00 |
 PLN |
POLONIA | 0.2286603 | 0.2285557 | 0.2287648 | 02-10-2023 | 08:00 |
 PEN |
PERU | 0.2641799 | 0.2640612 | 0.2642985 | 02-10-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001372 | 0.0001372 | 02-10-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034748 | 0.0034758 | 02-10-2023 | 08:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 02-10-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5994500 | 0.5995000 | 0.5994000 | 02-10-2023 | 08:00 |
 NOK |
NORUEGA | 0.0936645 | 0.0936443 | 0.0936847 | 02-10-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012894 | 0.0012885 | 0.0012902 | 02-10-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272578 | 0.0270192 | 0.0274964 | 02-10-2023 | 08:00 |
 MXN |
MEXICO | 0.0573921 | 0.0573855 | 0.0573986 | 02-10-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0969556 | 0.0968888 | 0.0970223 | 02-10-2023 | 08:00 |
 MYR |
MALASIA | 0.2129925 | 0.2129018 | 0.2130833 | 02-10-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002209 | 0.0002197 | 0.0002222 | 02-10-2023 | 08:00 |
 MOP |
MACAO | 0.1239848 | 0.1239817 | 0.1239879 | 02-10-2023 | 08:00 |
 KWD |
KUWAIT | 3.2370843 | 3.2361412 | 3.2380273 | 02-10-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020928 | 0.0020918 | 0.0020938 | 02-10-2023 | 08:00 |
 JOD |
JORDANIA | 1.4096500 | 1.4062719 | 1.4130281 | 02-10-2023 | 08:00 |
 JPY |
JAPON | 0.0066927 | 0.0066925 | 0.0066929 | 02-10-2023 | 08:00 |
 ILS |
ISRAEL | 0.2620992 | 0.2619309 | 0.2622675 | 02-10-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000646 | 0.0000646 | 0.0000647 | 02-10-2023 | 08:00 |
 INR |
INDIA | 0.0120423 | 0.0120416 | 0.0120431 | 02-10-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027132 | 0.0027115 | 0.0027148 | 02-10-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277041 | 0.1277008 | 0.1277073 | 02-10-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404275 | 0.0400278 | 0.0408271 | 02-10-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 02-10-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272230 | 0.1271224 | 0.1273236 | 02-10-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722421 | 0.2722644 | 02-10-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323640 | 0.0323284 | 0.0323996 | 02-10-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 02-10-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 02-10-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 02-10-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1417755 | 0.1417675 | 0.1417836 | 02-10-2023 | 08:00 |
