Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CVE |
CABO VERDE | 0.0097914 | 0.0097668 | 0.0098161 | 03-04-2023 | 08:00 |
 BGN |
BULGARIA | 0.5556945 | 0.5554629 | 0.5559261 | 03-04-2023 | 08:00 |
 BRL |
BRASIL | 0.1979218 | 0.1978865 | 0.1979570 | 03-04-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1452961 | 0.1447240 | 0.1458682 | 03-04-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 03-04-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-04-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-04-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094749 | 0.0093869 | 0.0095629 | 03-04-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6762500 | 0.6763000 | 0.6762000 | 03-04-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 31-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000426 | 0.0000426 | 0.0000426 | 31-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0408727 | 0.0408216 | 0.0409238 | 31-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257739 | 0.0257234 | 0.0258244 | 31-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0521317 | 0.0521245 | 0.0521390 | 31-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3273293 | 0.3264240 | 0.3282347 | 31-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1472511 | 0.1464858 | 0.1480165 | 31-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0328014 | 0.0327933 | 0.0328094 | 31-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0293422 | 0.0293349 | 0.0293496 | 31-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0929559 | 1.0928961 | 1.0930156 | 31-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0965656 | 0.0965502 | 0.0965810 | 31-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0563281 | 0.0563139 | 0.0563424 | 31-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030667 | 0.0030485 | 0.0030850 | 31-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7524171 | 0.7523888 | 0.7524454 | 31-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016606 | 0.0016605 | 0.0016607 | 31-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0128505 | 0.0128353 | 0.0128656 | 31-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2200995 | 0.2200123 | 0.2201867 | 31-03-2023 | 08:00 |
 EUR |
REUNION | 1.0891500 | 1.0892000 | 1.0891000 | 31-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182325 | 0.0181527 | 0.0183123 | 31-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0463705 | 0.0463604 | 0.0463806 | 31-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2390500 | 1.2391000 | 1.2390000 | 31-03-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.7100000 | 23.7100000 | 23.7100000 | 31-03-2023 | 08:00 |
 QAR |
QATAR | 0.2722792 | 0.2722421 | 0.2723163 | 31-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2332008 | 0.2331437 | 0.2332579 | 31-03-2023 | 08:00 |
 PEN |
PERU | 0.2658938 | 0.2657383 | 0.2660494 | 31-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001396 | 0.0001395 | 0.0001397 | 31-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035313 | 0.0035256 | 0.0035370 | 31-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973396 | 2.5938991 | 2.6007802 | 31-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6263500 | 0.6264000 | 0.6263000 | 31-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0956146 | 0.0956013 | 0.0956278 | 31-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021684 | 0.0021684 | 0.0021684 | 31-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273412 | 0.0270162 | 0.0276662 | 31-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0554455 | 0.0554366 | 0.0554545 | 31-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0979211 | 0.0978971 | 0.0979451 | 31-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2264877 | 0.2263723 | 0.2266032 | 31-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002306 | 0.0002295 | 0.0002318 | 31-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 31-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2594002 | 3.2576473 | 3.2611531 | 31-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021945 | 0.0021914 | 0.0021976 | 31-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4088515 | 1.4064697 | 1.4112334 | 31-03-2023 | 08:00 |
