Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CNY |
CHINA,REP.POPULAR DE | 0.1395089 | 0.1394719 | 0.1395459 | 03-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1392447 | 0.1392389 | 0.1392505 | 03-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011725 | 0.0011717 | 0.0011733 | 03-08-2023 | 08:00 |
 CAD |
CANADA | 0.7489795 | 0.7489514 | 0.7490075 | 03-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098886 | 0.0098551 | 0.0099222 | 03-08-2023 | 08:00 |
 BGN |
BULGARIA | 0.5595501 | 0.5594405 | 0.5596597 | 03-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2056809 | 0.2056428 | 0.2057189 | 03-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447744 | 0.1436699 | 0.1458789 | 03-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004754 | 0.0004761 | 03-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 03-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 03-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0091956 | 0.0091577 | 0.0092336 | 03-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6537000 | 0.6537000 | 0.6537000 | 03-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036052 | 0.0036042 | 0.0036062 | 03-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665529 | 0.2665387 | 0.2665671 | 03-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-08-2023 | 08:00 |
 VND |
VIETNAM | 0.0000421 | 0.0000421 | 0.0000421 | 02-08-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339413 | 0.0339071 | 0.0339754 | 02-08-2023 | 08:00 |
 UYU |
URUGUAY | 0.0266593 | 0.0265843 | 0.0267343 | 02-08-2023 | 08:00 |
 TRY |
TURQUIA | 0.0370807 | 0.0370743 | 0.0370870 | 02-08-2023 | 08:00 |
 TND |
TUNEZ | 0.3253245 | 0.3240650 | 0.3265839 | 02-08-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474465 | 0.1466813 | 0.1482118 | 02-08-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0316190 | 0.0316075 | 0.0316305 | 02-08-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291324 | 0.0291247 | 0.0291400 | 02-08-2023 | 08:00 |
 CHF |
SUIZA | 1.1369450 | 1.1368804 | 1.1370096 | 02-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0936312 | 0.0936136 | 0.0936487 | 02-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0542863 | 0.0542732 | 0.0542994 | 02-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031801 | 0.0031647 | 0.0031955 | 02-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7464636 | 0.7464357 | 0.7464914 | 02-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016714 | 0.0016713 | 0.0016714 | 02-08-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 02-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0107324 | 0.0106394 | 0.0108254 | 02-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2221358 | 0.2220248 | 0.2222469 | 02-08-2023 | 08:00 |
 EUR |
REUNION | 1.0963500 | 1.0964000 | 1.0963000 | 02-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177872 | 0.0176972 | 0.0178772 | 02-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458184 | 0.0458070 | 0.0458299 | 02-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2729500 | 1.2730000 | 1.2729000 | 02-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5150000 | 24.5150000 | 24.5150000 | 02-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742280 | 0.2742806 | 02-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2465240 | 0.2464693 | 0.2465787 | 02-08-2023 | 08:00 |
 PEN |
PERU | 0.2744429 | 0.2741228 | 0.2747630 | 02-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001371 | 0.0001376 | 02-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034922 | 0.0034836 | 0.0035009 | 02-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 02-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6093500 | 0.6094000 | 0.6093000 | 02-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0980738 | 0.0980565 | 0.0980911 | 02-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013055 | 0.0013038 | 0.0013071 | 02-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273293 | 0.0269998 | 0.0276589 | 02-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0592819 | 0.0592740 | 0.0592898 | 02-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1017242 | 0.1016983 | 0.1017501 | 02-08-2023 | 08:00 |
