Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3149800 | 1.3149800 | 1.3149800 | 02-10-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 02-10-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018611 | 0.0018552 | 0.0018669 | 02-10-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007418 | 0.0007416 | 0.0007420 | 02-10-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002452 | 0.0002450 | 0.0002454 | 02-10-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1370238 | 0.1369863 | 0.1370614 | 02-10-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370689 | 0.1370632 | 0.1370745 | 02-10-2023 | 08:00 |
 CLP |
CHILE | 0.0011204 | 0.0011184 | 0.0011225 | 02-10-2023 | 08:00 |
 CAD |
CANADA | 0.7372728 | 0.7372456 | 0.7373000 | 02-10-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095477 | 0.0095076 | 0.0095877 | 02-10-2023 | 08:00 |
 BGN |
BULGARIA | 0.5405702 | 0.5400442 | 0.5410962 | 02-10-2023 | 08:00 |
 BRL |
BRASIL | 0.1987735 | 0.1987360 | 0.1988111 | 02-10-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1451211 | 0.1443313 | 0.1459108 | 02-10-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004757 | 0.0004753 | 0.0004761 | 02-10-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 02-10-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 02-10-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090864 | 0.0090555 | 0.0091174 | 02-10-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6431500 | 0.6432000 | 0.6431000 | 02-10-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028571 | 0.0028569 | 0.0028573 | 02-10-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 02-10-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2023 | 09:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 29-09-2023 | 09:00 |
 VES |
VENEZUELA | 0.0294194 | 0.0293606 | 0.0294783 | 29-09-2023 | 09:00 |
 UYU |
URUGUAY | 0.0259829 | 0.0259077 | 0.0260582 | 29-09-2023 | 09:00 |
 TRY |
TURQUIA | 0.0364749 | 0.0364705 | 0.0364793 | 29-09-2023 | 09:00 |
 TND |
TUNEZ | 0.3158609 | 0.3157662 | 0.3159557 | 29-09-2023 | 09:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478457 | 0.1474773 | 0.1482140 | 29-09-2023 | 09:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310149 | 0.0310096 | 0.0310202 | 29-09-2023 | 09:00 |
 THB |
TAILANDIA | 0.0274419 | 0.0274355 | 0.0274483 | 29-09-2023 | 09:00 |
 CHF |
SUIZA | 1.0975141 | 1.0974539 | 1.0975743 | 29-09-2023 | 09:00 |
 SEK |
SUECIA | 0.0920767 | 0.0920623 | 0.0920912 | 29-09-2023 | 09:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0531469 | 0.0531358 | 0.0531581 | 29-09-2023 | 09:00 |
 LKR |
SRI LANKA | 0.0030976 | 0.0030915 | 0.0031036 | 29-09-2023 | 09:00 |
 SGD |
SINGAPUR | 0.7339180 | 0.7338910 | 0.7339449 | 29-09-2023 | 09:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016164 | 0.0016164 | 0.0016165 | 29-09-2023 | 09:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-09-2023 | 09:00 |
 RUB |
RUSIA | 0.0102646 | 0.0102190 | 0.0103101 | 29-09-2023 | 09:00 |
 RON |
RUMANIA | 0.2132287 | 0.2131196 | 0.2133378 | 29-09-2023 | 09:00 |
 EUR |
REUNION | 1.0603500 | 1.0604000 | 1.0603000 | 29-09-2023 | 09:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176547 | 0.0176056 | 0.0177038 | 29-09-2023 | 09:00 |
 CZK |
REPUBLICA CHECA | 0.0435829 | 0.0435714 | 0.0435944 | 29-09-2023 | 09:00 |
 GBP |
REINO UNIDO | 1.2260500 | 1.2261000 | 1.2260000 | 29-09-2023 | 09:00 |
 XAG |
ESTADOS UNIDOS | 22.5500000 | 22.5500000 | 22.5500000 | 29-09-2023 | 09:00 |
 QAR |
QATAR | 0.2742431 | 0.2741603 | 0.2743258 | 29-09-2023 | 09:00 |
 PLN |
POLONIA | 0.2293420 | 0.2292894 | 0.2293946 | 29-09-2023 | 09:00 |
 PEN |
PERU | 0.2630990 | 0.2630125 | 0.2631855 | 29-09-2023 | 09:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001372 | 0.0001372 | 29-09-2023 | 09:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034748 | 0.0034758 | 29-09-2023 | 09:00 |
 OMR |
OMAN | 2.5975037 | 2.5974025 | 2.5976050 | 29-09-2023 | 09:00 |
 NZD |
NUEVA ZELANDIA | 0.6033500 | 0.6034000 | 0.6033000 | 29-09-2023 | 09:00 |
