Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 ARS |
ARGENTINA | 0.0012101 | 0.0012101 | 0.0012101 | 01-02-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 01-02-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-02-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001373 | 0.0001377 | 01-02-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035813 | 0.0035771 | 0.0035855 | 01-02-2024 | 08:00 |
 OMR |
OMAN | 2.5973351 | 2.5972002 | 2.5974700 | 01-02-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6091500 | 0.6092000 | 0.6091000 | 01-02-2024 | 08:00 |
 NOK |
NORUEGA | 0.0950999 | 0.0950850 | 0.0951148 | 01-02-2024 | 08:00 |
 NGN |
NIGERIA | 0.0006888 | 0.0006885 | 0.0006890 | 01-02-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272361 | 0.0269517 | 0.0275205 | 01-02-2024 | 08:00 |
 MXN |
MEXICO | 0.0581040 | 0.0580969 | 0.0581111 | 01-02-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0997128 | 0.0996879 | 0.0997376 | 01-02-2024 | 08:00 |
 MYR |
MALASIA | 0.2114053 | 0.2112824 | 0.2115282 | 01-02-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002201 | 0.0002191 | 0.0002211 | 01-02-2024 | 08:00 |
 MOP |
MACAO | 0.1241557 | 0.1241526 | 0.1241588 | 01-02-2024 | 08:00 |
 KWD |
KUWAIT | 3.2506585 | 3.2496019 | 3.2517152 | 01-02-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022231 | 0.0022197 | 0.0022265 | 01-02-2024 | 08:00 |
 JOD |
JORDANIA | 1.4101440 | 1.4074595 | 1.4128284 | 01-02-2024 | 08:00 |
 JPY |
JAPON | 0.0068001 | 0.0067999 | 0.0068004 | 01-02-2024 | 08:00 |
 ILS |
ISRAEL | 0.2735379 | 0.2734332 | 0.2736427 | 01-02-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000634 | 0.0000634 | 0.0000634 | 01-02-2024 | 08:00 |
 INR |
INDIA | 0.0120518 | 0.0120510 | 0.0120525 | 01-02-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0028238 | 0.0028227 | 0.0028248 | 01-02-2024 | 08:00 |
 HKD |
HONG KONG | 0.1278805 | 0.1278772 | 0.1278837 | 01-02-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404506 | 0.0401751 | 0.0407262 | 01-02-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 01-02-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1279055 | 0.1278267 | 0.1279844 | 01-02-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 01-02-2024 | 08:00 |
 EGP |
EGIPTO | 0.0323707 | 0.0323268 | 0.0324147 | 01-02-2024 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-02-2024 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-02-2024 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-02-2024 | 08:00 |
 DKK |
DINAMARCA | 0.1451168 | 0.1451105 | 0.1451231 | 01-02-2024 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3298800 | 1.3298800 | 1.3298800 | 01-02-2024 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-02-2024 | 08:00 |
 CRC |
COSTA RICA | 0.0019424 | 0.0019404 | 0.0019445 | 01-02-2024 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007508 | 0.0007508 | 0.0007509 | 01-02-2024 | 08:00 |
 COP |
COLOMBIA | 0.0002553 | 0.0002552 | 0.0002555 | 01-02-2024 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-01-2024 | 08:00 |
 THB |
TAILANDIA | 0.0281856 | 0.0281785 | 0.0281928 | 31-01-2024 | 08:00 |
 CHF |
SUIZA | 1.1585471 | 1.1584800 | 1.1586142 | 31-01-2024 | 08:00 |
 SEK |
SUECIA | 0.0961959 | 0.0961825 | 0.0962093 | 31-01-2024 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533100 | 0.0532997 | 0.0533202 | 31-01-2024 | 08:00 |
 LKR |
SRI LANKA | 0.0031691 | 0.0031641 | 0.0031740 | 31-01-2024 | 08:00 |
 SGD |
SINGAPUR | 0.7465472 | 0.7464914 | 0.7466029 | 31-01-2024 | 08:00 |
 RUB |
RUSIA | 0.0111478 | 0.0111216 | 0.0111741 | 31-01-2024 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016520 | 0.0016520 | 0.0016521 | 31-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 31-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276564 | 0.0276218 | 0.0276910 | 31-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0255475 | 0.0255164 | 0.0255787 | 31-01-2024 | 08:00 |
