Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 JPY |
JAPON | 0.0075258 | 0.0075255 | 0.0075261 | 31-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2766712 | 0.2764722 | 0.2768702 | 31-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000666 | 0.0000666 | 0.0000667 | 31-03-2023 | 08:00 |
 INR |
INDIA | 0.0121687 | 0.0121680 | 0.0121695 | 31-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028725 | 0.0028711 | 0.0028739 | 31-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 31-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406551 | 0.0404042 | 0.0409061 | 31-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282080 | 0.1281164 | 0.1282997 | 31-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722495 | 0.2722940 | 31-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0324687 | 0.0324302 | 0.0325072 | 31-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 31-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 31-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 31-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1462266 | 0.1462202 | 0.1462330 | 31-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3457000 | 1.3457000 | 1.3457000 | 31-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 31-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018479 | 0.0018438 | 0.0018521 | 31-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007682 | 0.0007681 | 0.0007684 | 31-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002153 | 0.0002152 | 0.0002154 | 31-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1455371 | 0.1455371 | 0.1455371 | 31-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1455858 | 0.1455794 | 0.1455921 | 31-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012678 | 0.0012672 | 0.0012684 | 31-03-2023 | 08:00 |
 CAD |
CANADA | 0.7385797 | 0.7385524 | 0.7386069 | 31-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0098025 | 0.0097713 | 0.0098336 | 31-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5565453 | 0.5561116 | 0.5569789 | 31-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1968465 | 0.1968000 | 0.1968930 | 31-03-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453003 | 0.1447324 | 0.1458682 | 31-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 31-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 31-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 31-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0094257 | 0.0093140 | 0.0095374 | 31-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6697000 | 0.6697000 | 0.6697000 | 31-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0047943 | 0.0047940 | 0.0047946 | 31-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2664570 | 0.2664464 | 0.2664677 | 31-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 30-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0409008 | 0.0408381 | 0.0409634 | 30-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257541 | 0.0256751 | 0.0258331 | 30-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0521754 | 0.0521670 | 0.0521838 | 30-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3270392 | 0.3263707 | 0.3277076 | 30-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476449 | 0.1472623 | 0.1480275 | 30-03-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328353 | 0.0328234 | 0.0328471 | 30-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292555 | 0.0292491 | 0.0292620 | 30-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0943912 | 1.0943313 | 1.0944511 | 30-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0964659 | 0.0964506 | 0.0964813 | 30-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0554651 | 0.0554492 | 0.0554809 | 30-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030665 | 0.0030451 | 0.0030880 | 30-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7528136 | 0.7527853 | 0.7528419 | 30-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016628 | 0.0016627 | 0.0016628 | 30-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 30-03-2023 | 08:00 |
