Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 29-09-2025 | 08:00 |
 SEK |
SUECIA | 0.1063501 | 0.1063377 | 0.1063626 | 29-09-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159941 | 0.0159667 | 0.0160215 | 29-09-2025 | 08:00 |
 EUR |
REUNION | 1.1746500 | 1.1747000 | 1.1746000 | 29-09-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0483303 | 0.0483227 | 0.0483379 | 29-09-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017907 | 0.0017906 | 0.0017907 | 29-09-2025 | 08:00 |
 CHF |
SUIZA | 1.2555716 | 1.2554927 | 1.2556504 | 29-09-2025 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0328477 | 0.0328364 | 0.0328590 | 29-09-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0019833 | 0.0019749 | 0.0019916 | 29-09-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007141 | 0.0007140 | 0.0007142 | 29-09-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 0.0000000 | 0.0000000 | 0.0000000 | 29-09-2025 | 08:00 |
 THB |
TAILANDIA | 0.0310236 | 0.0310164 | 0.0310308 | 29-09-2025 | 08:00 |
 GBP |
REINO UNIDO | 1.3455500 | 1.3456000 | 1.3455000 | 29-09-2025 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5788500 | 0.5789000 | 0.5788000 | 29-09-2025 | 08:00 |
 NOK |
NORUEGA | 0.1005798 | 0.1005682 | 0.1005914 | 29-09-2025 | 08:00 |
 NGN |
NIGERIA | 0.0006745 | 0.0006731 | 0.0006758 | 29-09-2025 | 08:00 |
 OMR |
OMAN | 2.5972676 | 2.5971327 | 2.5974025 | 29-09-2025 | 08:00 |
 MXN |
MEXICO | 0.0546100 | 0.0546027 | 0.0546173 | 29-09-2025 | 08:00 |
 MAD |
MARRUECOS | 0.1102353 | 0.1102049 | 0.1102657 | 29-09-2025 | 08:00 |
 NIO |
NICARAGUA | 0.0272007 | 0.0269916 | 0.0274098 | 29-09-2025 | 08:00 |
 PKR |
PAKISTAN | 0.0035532 | 0.0035521 | 0.0035542 | 29-09-2025 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 29-09-2025 | 08:00 |
 PYG |
PARAGUAY | 0.0001431 | 0.0001418 | 0.0001445 | 29-09-2025 | 08:00 |
 PEN |
PERU | 0.2862868 | 0.2862049 | 0.2863688 | 29-09-2025 | 08:00 |
 PLN |
POLONIA | 0.2751372 | 0.2751031 | 0.2751712 | 29-09-2025 | 08:00 |
 JPY |
JAPON | 0.0067296 | 0.0067294 | 0.0067299 | 29-09-2025 | 08:00 |
 ILS |
ISRAEL | 0.3016773 | 0.3015499 | 0.3018047 | 29-09-2025 | 08:00 |
 IDR |
INDONESIA | 0.0000599 | 0.0000599 | 0.0000599 | 29-09-2025 | 08:00 |
 JOD |
JORDANIA | 1.4111350 | 1.4098406 | 1.4124293 | 29-09-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030046 | 0.0030039 | 0.0030053 | 29-09-2025 | 08:00 |
 INR |
INDIA | 0.0112669 | 0.0112663 | 0.0112676 | 29-09-2025 | 08:00 |
 KZT |
KAZAJSTAN | 0.0018228 | 0.0018222 | 0.0018234 | 29-09-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285297 | 0.1285280 | 0.1285314 | 29-09-2025 | 08:00 |
 HNL |
HONDURAS | 0.0382288 | 0.0379724 | 0.0384852 | 29-09-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 29-09-2025 | 08:00 |
 EGP |
EGIPTO | 0.0208175 | 0.0207963 | 0.0208388 | 29-09-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 29-09-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 29-09-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1304920 | 0.1304631 | 0.1305210 | 29-09-2025 | 08:00 |
 MOP |
MACAO | 0.1247863 | 0.1247847 | 0.1247878 | 29-09-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1573650 | 0.1573588 | 0.1573712 | 29-09-2025 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047528 | 0.0048053 | 29-09-2025 | 08:00 |
 MGA |
MADAGASCAR | 0.0002252 | 0.0002239 | 0.0002266 | 29-09-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 29-09-2025 | 08:00 |
 KWD |
KUWAIT | 3.2731620 | 3.2721442 | 3.2741798 | 29-09-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3655900 | 1.3655900 | 1.3655900 | 29-09-2025 | 08:00 |
 QAR |
QATAR | 0.2743333 | 0.2743107 | 0.2743559 | 29-09-2025 | 08:00 |
 MYR |
MALASIA | 0.2371073 | 0.2369668 | 0.2372479 | 29-09-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 29-09-2025 | 08:00 |
 VND |
VIETNAM | 0.0000378 | 0.0000378 | 0.0000378 | 26-09-2025 | 08:00 |
