Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GBP |
REINO UNIDO | 1.3509500 | 1.3510000 | 1.3509000 | 14-05-2026 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017836 | 0.0017835 | 0.0017836 | 14-05-2026 | 08:00 |
 QAR |
QATAR | 0.2743107 | 0.2742731 | 0.2743484 | 14-05-2026 | 08:00 |
 CHF |
SUIZA | 1.2788541 | 1.2787723 | 1.2789359 | 14-05-2026 | 08:00 |
 PEN |
PERU | 0.2926416 | 0.2924660 | 0.2928171 | 14-05-2026 | 08:00 |
 MGA |
MADAGASCAR | 0.0002404 | 0.0002394 | 0.0002415 | 14-05-2026 | 08:00 |
 PLN |
POLONIA | 0.2759953 | 0.2759610 | 0.2760295 | 14-05-2026 | 08:00 |
 MOP |
MACAO | 0.1239525 | 0.1239510 | 0.1239541 | 14-05-2026 | 08:00 |
 PAB |
PANAMA | 1.0000000 | 1.0000000 | 1.0000000 | 14-05-2026 | 08:00 |
 MYR |
MALASIA | 0.2543558 | 0.2542588 | 0.2544529 | 14-05-2026 | 08:00 |
 PKR |
PAKISTAN | 0.0035865 | 0.0035821 | 0.0035908 | 14-05-2026 | 08:00 |
 OMR |
OMAN | 2.5973688 | 2.5972002 | 2.5975375 | 14-05-2026 | 08:00 |
 MXN |
MEXICO | 0.0581172 | 0.0581114 | 0.0581229 | 14-05-2026 | 08:00 |
 MAD |
MARRUECOS | 0.1088583 | 0.1088257 | 0.1088909 | 14-05-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271824 | 0.0270170 | 0.0273479 | 14-05-2026 | 08:00 |
 TND |
TUNEZ | 0.3459437 | 0.3454112 | 0.3464763 | 14-05-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1486767 | 0.1486767 | 0.1486767 | 14-05-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5931000 | 0.5931000 | 0.5931000 | 14-05-2026 | 08:00 |
 NOK |
NORUEGA | 0.1083699 | 0.1083576 | 0.1083822 | 14-05-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007294 | 0.0007291 | 0.0007296 | 14-05-2026 | 08:00 |
 KWD |
KUWAIT | 3.2444374 | 3.2421216 | 3.2467532 | 14-05-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 14-05-2026 | 08:00 |
 BHD |
BAHREIM | 2.6512894 | 2.6504108 | 2.6521681 | 14-05-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1450320 | 0.1442085 | 0.1458555 | 14-05-2026 | 08:00 |
 CAD |
CANADA | 0.7286239 | 0.7285974 | 0.7286505 | 14-05-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1473665 | 0.1473491 | 0.1473839 | 14-05-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002645 | 0.0002642 | 0.0002647 | 14-05-2026 | 08:00 |
 CLP |
CHILE | 0.0011289 | 0.0011283 | 0.0011295 | 14-05-2026 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3723200 | 1.3723200 | 1.3723200 | 14-05-2026 | 08:00 |
 EGP |
EGIPTO | 0.0189029 | 0.0188857 | 0.0189200 | 14-05-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 14-05-2026 | 08:00 |
 JOD |
JORDANIA | 1.4107394 | 1.4084507 | 1.4130281 | 14-05-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021142 | 0.0021132 | 0.0021152 | 14-05-2026 | 08:00 |
 JPY |
JAPON | 0.0063305 | 0.0063303 | 0.0063307 | 14-05-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722533 | 0.2722495 | 0.2722570 | 14-05-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 14-05-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 86.5392500 | 86.5575000 | 86.5210000 | 14-05-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1565729 | 0.1565680 | 0.1565778 | 14-05-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1312335 | 0.1312335 | 0.1312335 | 14-05-2026 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 14-05-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006702 | 0.0006701 | 0.0006703 | 14-05-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1474045 | 0.1474013 | 0.1474078 | 14-05-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021983 | 0.0021850 | 0.0022116 | 14-05-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 14-05-2026 | 08:00 |
 GYD |
GUYANA | 0.0047939 | 0.0047801 | 0.0048076 | 14-05-2026 | 08:00 |
 BRL |
BRASIL | 0.2004791 | 0.2004570 | 0.2005012 | 14-05-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 14-05-2026 | 08:00 |
 BGN |
BULGARIA | 0.5982113 | 0.5981934 | 0.5982292 | 14-05-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081637 | 0.0081466 | 0.0081808 | 14-05-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 14-05-2026 | 08:00 |
