Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 SGD |
SINGAPUR | 0.7680786 | 0.7680491 | 0.7681081 | 25-11-2025 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0580379 | 0.0580261 | 0.0580497 | 25-11-2025 | 08:00 |
 SEK |
SUECIA | 0.1043999 | 0.1043884 | 0.1044113 | 25-11-2025 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017594 | 0.0017594 | 0.0017595 | 25-11-2025 | 08:00 |
 CHF |
SUIZA | 1.2355594 | 1.2354830 | 1.2356357 | 25-11-2025 | 08:00 |
 RUB |
RUSIA | 0.0126567 | 0.0125895 | 0.0127239 | 25-11-2025 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-11-2025 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0478372 | 0.0478267 | 0.0478478 | 25-11-2025 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-11-2025 | 08:00 |
 EGP |
EGIPTO | 0.0209135 | 0.0208936 | 0.0209333 | 25-11-2025 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-11-2025 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0159591 | 0.0159179 | 0.0160002 | 25-11-2025 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3560600 | 1.3560600 | 1.3560600 | 25-11-2025 | 08:00 |
 DKK |
DINAMARCA | 0.1545224 | 0.1545165 | 0.1545284 | 25-11-2025 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722718 | 0.2722570 | 0.2722866 | 25-11-2025 | 08:00 |
 EUR |
REUNION | 1.1541500 | 1.1542000 | 1.1541000 | 25-11-2025 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-11-2025 | 08:00 |
 CRC |
COSTA RICA | 0.0020062 | 0.0020040 | 0.0020084 | 25-11-2025 | 08:00 |
 RON |
RUMANIA | 0.2268139 | 0.2267111 | 0.2269168 | 25-11-2025 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006824 | 0.0006823 | 0.0006826 | 25-11-2025 | 08:00 |
 XAG |
ESTADOS UNIDOS | 51.1735500 | 51.1901000 | 51.1570000 | 25-11-2025 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-11-2025 | 08:00 |
 GTQ |
GUATEMALA | 0.1306446 | 0.1306335 | 0.1306557 | 25-11-2025 | 08:00 |
 CVE |
CABO VERDE | 0.0104274 | 0.0103925 | 0.0104622 | 25-11-2025 | 08:00 |
 BGN |
BULGARIA | 0.5900751 | 0.5897269 | 0.5904233 | 25-11-2025 | 08:00 |
 CAD |
CANADA | 0.7083407 | 0.7083156 | 0.7083658 | 25-11-2025 | 08:00 |
 BOB |
BOLIVIA | 0.1447253 | 0.1436781 | 0.1457725 | 25-11-2025 | 08:00 |
 BRL |
BRASIL | 0.1860119 | 0.1859876 | 0.1860361 | 25-11-2025 | 08:00 |
 CLP |
CHILE | 0.0010682 | 0.0010678 | 0.0010686 | 25-11-2025 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-11-2025 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-11-2025 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1411591 | 0.1411552 | 0.1411631 | 25-11-2025 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 25-11-2025 | 08:00 |
 ARS |
ARGENTINA | 0.0007018 | 0.0007018 | 0.0007018 | 25-11-2025 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666133 | 0.2666026 | 0.2666240 | 25-11-2025 | 08:00 |
 AUD |
AUSTRALIA | 0.6454500 | 0.6455000 | 0.6454000 | 25-11-2025 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-11-2025 | 08:00 |
 AOA |
ANGOLA | 0.0010952 | 0.0010933 | 0.0010970 | 25-11-2025 | 08:00 |
 BHD |
BAHREIM | 2.6524847 | 2.6523088 | 2.6526606 | 25-11-2025 | 08:00 |
 BDT |
BANGLADESH | 0.0081692 | 0.0081536 | 0.0081849 | 25-11-2025 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1411303 | 0.1411133 | 0.1411472 | 25-11-2025 | 08:00 |
 COP |
COLOMBIA | 0.0002628 | 0.0002626 | 0.0002630 | 25-11-2025 | 08:00 |
 GYD |
GUYANA | 0.0047780 | 0.0047483 | 0.0048076 | 25-11-2025 | 08:00 |
 HNL |
HONDURAS | 0.0379777 | 0.0378521 | 0.0381033 | 25-11-2025 | 08:00 |
 HKD |
HONG KONG | 0.1285900 | 0.1285875 | 0.1285925 | 25-11-2025 | 08:00 |
 XAF |
REP. CENTROAFRICANA | 0.0017594 | 0.0017594 | 0.0017595 | 25-11-2025 | 08:00 |
 HUF |
HUNGRIA | 0.0030247 | 0.0030239 | 0.0030255 | 25-11-2025 | 08:00 |
 INR |
INDIA | 0.0112080 | 0.0112076 | 0.0112085 | 25-11-2025 | 08:00 |
 NOK |
NORUEGA | 0.0974597 | 0.0974478 | 0.0974715 | 25-11-2025 | 08:00 |
 OMR |
OMAN | 2.5973014 | 2.5971327 | 2.5974700 | 25-11-2025 | 08:00 |
