Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 HNL |
HONDURAS | 0.0377772 | 0.0376403 | 0.0379141 | 25-03-2026 | 08:00 |
 EGP |
EGIPTO | 0.0190199 | 0.0190069 | 0.0190328 | 25-03-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722458 | 0.2722273 | 0.2722644 | 25-03-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 72.8497000 | 72.8754000 | 72.8240000 | 25-03-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1306150 | 0.1305965 | 0.1306335 | 25-03-2026 | 08:00 |
 PYG |
PARAGUAY | 0.0001532 | 0.0001529 | 0.0001536 | 25-03-2026 | 08:00 |
 HKD |
HONG KONG | 0.1279173 | 0.1279148 | 0.1279197 | 25-03-2026 | 08:00 |
 GYD |
GUYANA | 0.0047768 | 0.0047528 | 0.0048007 | 25-03-2026 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020721 | 0.0020703 | 0.0020740 | 25-03-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 25-03-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1551277 | 0.1551229 | 0.1551325 | 25-03-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 25-03-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3638300 | 1.3638300 | 1.3638300 | 25-03-2026 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 25-03-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 25-03-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0021500 | 0.0021355 | 0.0021645 | 25-03-2026 | 08:00 |
 PEN |
PERU | 0.2892263 | 0.2890925 | 0.2893602 | 25-03-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006672 | 0.0006671 | 0.0006672 | 25-03-2026 | 08:00 |
 PLN |
POLONIA | 0.2713667 | 0.2713262 | 0.2714072 | 25-03-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 25-03-2026 | 08:00 |
 CLP |
CHILE | 0.0010947 | 0.0010943 | 0.0010950 | 25-03-2026 | 08:00 |
 CAD |
CANADA | 0.7253472 | 0.7253209 | 0.7253735 | 25-03-2026 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 25-03-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004759 | 0.0004748 | 0.0004769 | 25-03-2026 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 25-03-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1447360 | 0.1436781 | 0.1457938 | 25-03-2026 | 08:00 |
 BHD |
BAHREIM | 2.6404774 | 2.6371308 | 2.6438240 | 25-03-2026 | 08:00 |
 BRL |
BRASIL | 0.1910858 | 0.1910584 | 0.1911132 | 25-03-2026 | 08:00 |
 BDT |
BANGLADESH | 0.0081502 | 0.0081321 | 0.0081683 | 25-03-2026 | 08:00 |
 AUD |
AUSTRALIA | 0.6961000 | 0.6961000 | 0.6961000 | 25-03-2026 | 08:00 |
 AOA |
ANGOLA | 0.0010777 | 0.0010592 | 0.0010963 | 25-03-2026 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 25-03-2026 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665245 | 0.2665742 | 25-03-2026 | 08:00 |
 BGN |
BULGARIA | 0.5926277 | 0.5926277 | 0.5926277 | 25-03-2026 | 08:00 |
 ARS |
ARGENTINA | 0.0007187 | 0.0007187 | 0.0007187 | 25-03-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0104871 | 0.0104583 | 0.0105159 | 25-03-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1448624 | 0.1448582 | 0.1448666 | 25-03-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1449317 | 0.1449065 | 0.1449569 | 25-03-2026 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1488095 | 0.1488095 | 0.1488095 | 25-03-2026 | 08:00 |
 THB |
TAILANDIA | 0.0306485 | 0.0306410 | 0.0306560 | 25-03-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0312587 | 0.0312500 | 0.0312675 | 25-03-2026 | 08:00 |
 TND |
TUNEZ | 0.3422504 | 0.3415300 | 0.3429708 | 25-03-2026 | 08:00 |
 SEK |
SUECIA | 0.1076049 | 0.1075905 | 0.1076194 | 25-03-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0590913 | 0.0590765 | 0.0591061 | 25-03-2026 | 08:00 |
 CHF |
SUIZA | 1.2659830 | 1.2659830 | 1.2659830 | 25-03-2026 | 08:00 |
 TRY |
TURQUIA | 0.0225438 | 0.0225429 | 0.0225447 | 25-03-2026 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-03-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017670 | 0.0017669 | 0.0017670 | 25-03-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7815552 | 0.7814942 | 0.7816163 | 25-03-2026 | 08:00 |
 UYU |
URUGUAY | 0.0246868 | 0.0246305 | 0.0247431 | 25-03-2026 | 08:00 |
