Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 MAD |
MARRUECOS | 0.1090940 | 0.1090583 | 0.1091297 | 20-01-2026 | 08:00 |
 HUF |
HUNGRIA | 0.0030397 | 0.0030391 | 0.0030404 | 20-01-2026 | 08:00 |
 INR |
INDIA | 0.0109920 | 0.0109914 | 0.0109926 | 20-01-2026 | 08:00 |
 HKD |
HONG KONG | 0.1282388 | 0.1282380 | 0.1282396 | 20-01-2026 | 08:00 |
 IDR |
INDONESIA | 0.0000589 | 0.0000589 | 0.0000589 | 20-01-2026 | 08:00 |
 GYD |
GUYANA | 0.0047791 | 0.0047505 | 0.0048076 | 20-01-2026 | 08:00 |
 ILS |
ISRAEL | 0.3156217 | 0.3155171 | 0.3157263 | 20-01-2026 | 08:00 |
 MXN |
MEXICO | 0.0567089 | 0.0567025 | 0.0567153 | 20-01-2026 | 08:00 |
 HNL |
HONDURAS | 0.0378545 | 0.0377281 | 0.0379809 | 20-01-2026 | 08:00 |
 EGP |
EGIPTO | 0.0210628 | 0.0210437 | 0.0210820 | 20-01-2026 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 20-01-2026 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 20-01-2026 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 20-01-2026 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 20-01-2026 | 08:00 |
 XAG |
ESTADOS UNIDOS | 95.5582000 | 95.5814000 | 95.5350000 | 20-01-2026 | 08:00 |
 DKK |
DINAMARCA | 0.1569920 | 0.1569858 | 0.1569981 | 20-01-2026 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0006771 | 0.0006771 | 0.0006772 | 20-01-2026 | 08:00 |
 CRC |
COSTA RICA | 0.0020493 | 0.0020443 | 0.0020544 | 20-01-2026 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 20-01-2026 | 08:00 |
 NIO |
NICARAGUA | 0.0271715 | 0.0269607 | 0.0273824 | 20-01-2026 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3638400 | 1.3638400 | 1.3638400 | 20-01-2026 | 08:00 |
 GTQ |
GUATEMALA | 0.1304689 | 0.1304075 | 0.1305304 | 20-01-2026 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1438321 | 0.1438290 | 0.1438352 | 20-01-2026 | 08:00 |
 COP |
COLOMBIA | 0.0002720 | 0.0002704 | 0.0002737 | 20-01-2026 | 08:00 |
 NGN |
NIGERIA | 0.0007042 | 0.0007039 | 0.0007044 | 20-01-2026 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1437029 | 0.1436946 | 0.1437111 | 20-01-2026 | 08:00 |
 CAD |
CANADA | 0.7231442 | 0.7231180 | 0.7231703 | 20-01-2026 | 08:00 |
 CVE |
CABO VERDE | 0.0105709 | 0.0105412 | 0.0106007 | 20-01-2026 | 08:00 |
 CLP |
CHILE | 0.0011205 | 0.0011200 | 0.0011209 | 20-01-2026 | 08:00 |
 NOK |
NORUEGA | 0.0999965 | 0.0999850 | 0.1000080 | 20-01-2026 | 08:00 |
 BOB |
BOLIVIA | 0.1452135 | 0.1446863 | 0.1457407 | 20-01-2026 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5833500 | 0.5834000 | 0.5833000 | 20-01-2026 | 08:00 |
 BRL |
BRASIL | 0.1858217 | 0.1857976 | 0.1858459 | 20-01-2026 | 08:00 |
 BGN |
BULGARIA | 0.5996821 | 0.5996641 | 0.5997001 | 20-01-2026 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 20-01-2026 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0158063 | 0.0157326 | 0.0158800 | 20-01-2026 | 08:00 |
 VND |
VIETNAM | 0.0000380 | 0.0000380 | 0.0000380 | 20-01-2026 | 08:00 |
 VES |
VENEZUELA | 0.0029670 | 0.0029666 | 0.0029675 | 20-01-2026 | 08:00 |
 UYU |
URUGUAY | 0.0260519 | 0.0260078 | 0.0260960 | 20-01-2026 | 08:00 |
 TRY |
TURQUIA | 0.0231023 | 0.0231013 | 0.0231033 | 20-01-2026 | 08:00 |
 SEK |
SUECIA | 0.1094079 | 0.1093948 | 0.1094211 | 20-01-2026 | 08:00 |
 CHF |
SUIZA | 1.2650221 | 1.2650221 | 1.2650221 | 20-01-2026 | 08:00 |
 THB |
TAILANDIA | 0.0321910 | 0.0321843 | 0.0321978 | 20-01-2026 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0607995 | 0.0607869 | 0.0608120 | 20-01-2026 | 08:00 |
 SGD |
SINGAPUR | 0.7796359 | 0.7796055 | 0.7796663 | 20-01-2026 | 08:00 |
 LKR |
SRI LANKA | 0.0032290 | 0.0032285 | 0.0032295 | 20-01-2026 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0316340 | 0.0316255 | 0.0316425 | 20-01-2026 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0017879 | 0.0017879 | 0.0017880 | 20-01-2026 | 08:00 |
 EUR |
REUNION | 1.1728500 | 1.1729000 | 1.1728000 | 20-01-2026 | 08:00 |
 RON |
RUMANIA | 0.2303059 | 0.2302237 | 0.2303882 | 20-01-2026 | 08:00 |
