Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CHF |
SUIZA | 1.1395362 | 1.1394712 | 1.1396011 | 01-08-2023 | 08:00 |
 SEK |
SUECIA | 0.0939774 | 0.0939637 | 0.0939911 | 01-08-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0551046 | 0.0550933 | 0.0551158 | 01-08-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031460 | 0.0031326 | 0.0031595 | 01-08-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7482509 | 0.7482229 | 0.7482789 | 01-08-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016701 | 0.0016700 | 0.0016702 | 01-08-2023 | 08:00 |
 XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 01-08-2023 | 08:00 |
 RUB |
RUSIA | 0.0108837 | 0.0107784 | 0.0109890 | 01-08-2023 | 08:00 |
 RON |
RUMANIA | 0.2221136 | 0.2219903 | 0.2222370 | 01-08-2023 | 08:00 |
 EUR |
REUNION | 1.0955500 | 1.0956000 | 1.0955000 | 01-08-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0177724 | 0.0176397 | 0.0179051 | 01-08-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0457789 | 0.0457640 | 0.0457938 | 01-08-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2760500 | 1.2761000 | 1.2760000 | 01-08-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.3550000 | 24.3550000 | 24.3550000 | 01-08-2023 | 08:00 |
 QAR |
QATAR | 0.2742919 | 0.2742506 | 0.2743333 | 01-08-2023 | 08:00 |
 PLN |
POLONIA | 0.2473778 | 0.2473166 | 0.2474390 | 01-08-2023 | 08:00 |
 PEN |
PERU | 0.2767400 | 0.2766864 | 0.2767936 | 01-08-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001371 | 0.0001374 | 01-08-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034844 | 0.0034800 | 0.0034888 | 01-08-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 01-08-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6137500 | 0.6138000 | 0.6137000 | 01-08-2023 | 08:00 |
 NOK |
NORUEGA | 0.0976791 | 0.0976600 | 0.0976982 | 01-08-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013056 | 0.0013052 | 0.0013060 | 01-08-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272956 | 0.0269813 | 0.0276099 | 01-08-2023 | 08:00 |
 MXN |
MEXICO | 0.0594178 | 0.0594095 | 0.0594261 | 01-08-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1013705 | 0.1013448 | 0.1013962 | 01-08-2023 | 08:00 |
 MYR |
MALASIA | 0.2213001 | 0.2212389 | 0.2213613 | 01-08-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002232 | 0.0002215 | 0.0002249 | 01-08-2023 | 08:00 |
 MOP |
MACAO | 0.1245469 | 0.1245438 | 0.1245500 | 01-08-2023 | 08:00 |
 KWD |
KUWAIT | 3.2521932 | 3.2496019 | 3.2547845 | 01-08-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022491 | 0.0022462 | 0.0022519 | 01-08-2023 | 08:00 |
 JOD |
JORDANIA | 1.4108399 | 1.4082523 | 1.4134275 | 01-08-2023 | 08:00 |
 JPY |
JAPON | 0.0069815 | 0.0069812 | 0.0069817 | 01-08-2023 | 08:00 |
 ILS |
ISRAEL | 0.2739989 | 0.2738525 | 0.2741453 | 01-08-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000661 | 0.0000661 | 0.0000661 | 01-08-2023 | 08:00 |
 INR |
INDIA | 0.0121569 | 0.0121565 | 0.0121573 | 01-08-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028101 | 0.0028089 | 0.0028113 | 01-08-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282824 | 0.1282791 | 0.1282857 | 01-08-2023 | 08:00 |
 HNL |
HONDURAS | 0.0406030 | 0.0403430 | 0.0408630 | 01-08-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 01-08-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1271926 | 0.1271590 | 0.1272263 | 01-08-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722495 | 0.2722718 | 01-08-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323318 | 0.0323012 | 0.0323624 | 01-08-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 01-08-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 01-08-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 01-08-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1470123 | 0.1470047 | 0.1470199 | 01-08-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3429400 | 1.3429400 | 1.3429400 | 01-08-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 01-08-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018330 | 0.0018276 | 0.0018384 | 01-08-2023 | 08:00 |
