Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TRY |
TURQUIA | 0.0364614 | 0.0364551 | 0.0364678 | 28-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3144259 | 0.3142578 | 0.3145940 | 28-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478543 | 0.1474969 | 0.1482118 | 28-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310149 | 0.0310096 | 0.0310202 | 28-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0272171 | 0.0272086 | 0.0272257 | 28-09-2023 | 08:00 |
 CHF |
SUIZA | 1.0880800 | 1.0880208 | 1.0881392 | 28-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0907465 | 0.0907317 | 0.0907613 | 28-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0523105 | 0.0523004 | 0.0523206 | 28-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030967 | 0.0030915 | 0.0031018 | 28-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7299270 | 0.7298737 | 0.7299802 | 28-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016052 | 0.0016052 | 0.0016053 | 28-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0102979 | 0.0102693 | 0.0103265 | 28-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2116671 | 0.2115551 | 0.2117791 | 28-09-2023 | 08:00 |
 EUR |
REUNION | 1.0531500 | 1.0532000 | 1.0531000 | 28-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176548 | 0.0176056 | 0.0177041 | 28-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0432096 | 0.0431971 | 0.0432221 | 28-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2185500 | 1.2186000 | 1.2185000 | 28-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 22.7900000 | 22.7900000 | 22.7900000 | 28-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742431 | 0.2741603 | 0.2743258 | 28-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2272908 | 0.2272417 | 0.2273398 | 28-09-2023 | 08:00 |
 PEN |
PERU | 0.2624121 | 0.2623226 | 0.2625016 | 28-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001372 | 28-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034753 | 0.0034748 | 0.0034758 | 28-09-2023 | 08:00 |
 OMR |
OMAN | 2.5974700 | 2.5973351 | 2.5976050 | 28-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5942500 | 0.5943000 | 0.5942000 | 28-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0930128 | 0.0929955 | 0.0930301 | 28-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012886 | 0.0012886 | 0.0012886 | 28-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272874 | 0.0269783 | 0.0275964 | 28-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0565662 | 0.0565578 | 0.0565745 | 28-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0969189 | 0.0968954 | 0.0969424 | 28-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2124044 | 0.2122916 | 0.2125172 | 28-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002217 | 0.0002206 | 0.0002228 | 28-09-2023 | 08:00 |
 MOP |
MACAO | 0.1240279 | 0.1240248 | 0.1240310 | 28-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0021076 | 0.0021049 | 0.0021102 | 28-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4100435 | 1.4076576 | 1.4124293 | 28-09-2023 | 08:00 |
 JPY |
JAPON | 0.0066914 | 0.0066912 | 0.0066916 | 28-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2601761 | 0.2600644 | 0.2602878 | 28-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000644 | 0.0000644 | 0.0000644 | 28-09-2023 | 08:00 |
 INR |
INDIA | 0.0120203 | 0.0120195 | 0.0120210 | 28-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0026810 | 0.0026798 | 0.0026823 | 28-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1277481 | 0.1277449 | 0.1277514 | 28-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404065 | 0.0400064 | 0.0408066 | 28-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 28-09-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1272161 | 0.1271653 | 0.1272669 | 28-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 28-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323783 | 0.0323512 | 0.0324053 | 28-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-09-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-09-2023 | 08:00 |
