Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CLP |
CHILE | 0.0010727 | 0.0010724 | 0.0010731 | 30-01-2024 | 08:00 |
 CAD |
CANADA | 0.7450176 | 0.7449899 | 0.7450454 | 30-01-2024 | 08:00 |
 CVE |
CABO VERDE | 0.0098026 | 0.0097699 | 0.0098354 | 30-01-2024 | 08:00 |
 BGN |
BULGARIA | 0.5545081 | 0.5544159 | 0.5546004 | 30-01-2024 | 08:00 |
 BRL |
BRASIL | 0.2022224 | 0.2021835 | 0.2022612 | 30-01-2024 | 08:00 |
 BOB |
BOLIVIA | 0.1447413 | 0.1436781 | 0.1458044 | 30-01-2024 | 08:00 |
 MMK |
BIRMANIA | 0.0004755 | 0.0004748 | 0.0004761 | 30-01-2024 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 30-01-2024 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 30-01-2024 | 08:00 |
 BDT |
BANGLADESH | 0.0091200 | 0.0090909 | 0.0091491 | 30-01-2024 | 08:00 |
 AUD |
AUSTRALIA | 0.6592500 | 0.6593000 | 0.6592000 | 30-01-2024 | 08:00 |
 ARS |
ARGENTINA | 0.0012117 | 0.0012117 | 0.0012117 | 30-01-2024 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666595 | 0.2666524 | 0.2666666 | 30-01-2024 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 30-01-2024 | 08:00 |
 PEN |
PERU | 0.2624499 | 0.2623638 | 0.2625360 | 30-01-2024 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 30-01-2024 | 08:00 |
 PKR |
PAKISTAN | 0.0035787 | 0.0035764 | 0.0035810 | 30-01-2024 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 30-01-2024 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6125000 | 0.6125000 | 0.6125000 | 30-01-2024 | 08:00 |
 NOK |
NORUEGA | 0.0957872 | 0.0957725 | 0.0958019 | 30-01-2024 | 08:00 |
 NGN |
NIGERIA | 0.0011120 | 0.0011120 | 0.0011120 | 30-01-2024 | 08:00 |
 NIO |
NICARAGUA | 0.0272744 | 0.0269928 | 0.0275561 | 30-01-2024 | 08:00 |
 MXN |
MEXICO | 0.0581221 | 0.0581148 | 0.0581293 | 30-01-2024 | 08:00 |
 MAD |
MARRUECOS | 0.0999630 | 0.0999380 | 0.0999880 | 30-01-2024 | 08:00 |
 MYR |
MALASIA | 0.2115395 | 0.2114611 | 0.2116178 | 30-01-2024 | 08:00 |
 MGA |
MADAGASCAR | 0.0002197 | 0.0002186 | 0.0002207 | 30-01-2024 | 08:00 |
 MOP |
MACAO | 0.1242166 | 0.1242143 | 0.1242189 | 30-01-2024 | 08:00 |
 KWD |
KUWAIT | 3.2502362 | 3.2488628 | 3.2516095 | 30-01-2024 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022282 | 0.0022249 | 0.0022316 | 30-01-2024 | 08:00 |
 JOD |
JORDANIA | 1.4106395 | 1.4084507 | 1.4128284 | 30-01-2024 | 08:00 |
 JPY |
JAPON | 0.0067826 | 0.0067824 | 0.0067828 | 30-01-2024 | 08:00 |
 ILS |
ISRAEL | 0.2743936 | 0.2742731 | 0.2745141 | 30-01-2024 | 08:00 |
 IDR |
INDONESIA | 0.0000633 | 0.0000633 | 0.0000633 | 30-01-2024 | 08:00 |
 INR |
INDIA | 0.0120317 | 0.0120311 | 0.0120322 | 30-01-2024 | 08:00 |
 HUF |
HUNGRIA | 0.0027896 | 0.0027884 | 0.0027908 | 30-01-2024 | 08:00 |
 HKD |
HONG KONG | 0.1279434 | 0.1279410 | 0.1279459 | 30-01-2024 | 08:00 |
 HNL |
HONDURAS | 0.0404962 | 0.0402340 | 0.0407585 | 30-01-2024 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 30-01-2024 | 08:00 |
 GTQ |
GUATEMALA | 0.1280181 | 0.1279813 | 0.1280550 | 30-01-2024 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722607 | 0.2722570 | 0.2722644 | 30-01-2024 | 08:00 |
| PYG |
PARAGUAY | 0.0001375 | 0.0001374 | 0.0001377 | 29-01-2024 | 08:00 |
 PLN |
POLONIA | 0.2479513 | 0.2478929 | 0.2480097 | 29-01-2024 | 08:00 |
| PEN |
PERU | 0.2636262 | 0.2635393 | 0.2637130 | 29-01-2024 | 08:00 |
 VND |
VIETNAM | 0.0000407 | 0.0000407 | 0.0000407 | 29-01-2024 | 08:00 |
 VES |
VENEZUELA | 0.0276401 | 0.0275951 | 0.0276851 | 29-01-2024 | 08:00 |
 UYU |
URUGUAY | 0.0256391 | 0.0255852 | 0.0256930 | 29-01-2024 | 08:00 |
 TRY |
TURQUIA | 0.0329495 | 0.0329445 | 0.0329544 | 29-01-2024 | 08:00 |
 TND |
TUNEZ | 0.3207441 | 0.3206053 | 0.3208830 | 29-01-2024 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1480068 | 0.1474186 | 0.1485950 | 29-01-2024 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320076 | 0.0319989 | 0.0320163 | 29-01-2024 | 08:00 |
