Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DKK |
DINAMARCA | 0.1412419 | 0.1412349 | 0.1412489 | 28-09-2023 | 08:00 |
 DEG |
D.E.G. -S.D.R | 1.3112400 | 1.3112400 | 1.3112400 | 28-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018629 | 0.0018584 | 0.0018673 | 28-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007371 | 0.0007369 | 0.0007372 | 28-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002436 | 0.0002436 | 0.0002436 | 28-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369037 | 0.1368588 | 0.1369487 | 28-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368775 | 0.1368719 | 0.1368831 | 28-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011014 | 0.0011010 | 0.0011018 | 28-09-2023 | 08:00 |
 CAD |
CANADA | 0.7412623 | 0.7412348 | 0.7412898 | 28-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095254 | 0.0094934 | 0.0095575 | 28-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5385466 | 0.5382710 | 0.5388221 | 28-09-2023 | 08:00 |
 BRL |
BRASIL | 0.1980943 | 0.1980394 | 0.1981492 | 28-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 28-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004752 | 0.0004761 | 28-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090910 | 0.0090702 | 0.0091117 | 28-09-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6391500 | 0.6392000 | 0.6391000 | 28-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028573 | 0.0028572 | 0.0028573 | 28-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2666240 | 0.2666097 | 0.2666382 | 28-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2334209 | 3.2323754 | 3.2344664 | 27-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000409 | 0.0000409 | 0.0000409 | 27-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0294194 | 0.0293606 | 0.0294783 | 27-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0261271 | 0.0261042 | 0.0261500 | 27-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0366186 | 0.0366132 | 0.0366239 | 27-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3147227 | 0.3146237 | 0.3148218 | 27-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478325 | 0.1474643 | 0.1482008 | 27-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310164 | 0.0310106 | 0.0310221 | 27-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0273653 | 0.0273597 | 0.0273710 | 27-09-2023 | 08:00 |
 CHF |
SUIZA | 1.0896213 | 1.0895619 | 1.0896807 | 27-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0909148 | 0.0909008 | 0.0909289 | 27-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0521939 | 0.0521847 | 0.0522032 | 27-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030999 | 0.0030846 | 0.0031152 | 27-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7295276 | 0.7295010 | 0.7295542 | 27-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016082 | 0.0016082 | 0.0016083 | 27-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103191 | 0.0102805 | 0.0103578 | 27-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2120621 | 0.2119766 | 0.2121475 | 27-09-2023 | 08:00 |
 EUR |
REUNION | 1.0549500 | 1.0550000 | 1.0549000 | 27-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176875 | 0.0176600 | 0.0177151 | 27-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0431497 | 0.0431384 | 0.0431611 | 27-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2147500 | 1.2148000 | 1.2147000 | 27-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.0150000 | 23.0150000 | 23.0150000 | 27-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742243 | 0.2741603 | 0.2742882 | 27-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2281308 | 0.2280813 | 0.2281802 | 27-09-2023 | 08:00 |
 PEN |
PERU | 0.2642043 | 0.2641240 | 0.2642845 | 27-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001372 | 27-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034684 | 0.0034681 | 0.0034687 | 27-09-2023 | 08:00 |
