Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 KRW |
COREA (SUR), REP.DE | 0.0007789 | 0.0007788 | 0.0007790 | 01-08-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002548 | 0.0002545 | 0.0002550 | 01-08-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1395069 | 0.1394894 | 0.1395245 | 01-08-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1393135 | 0.1393087 | 0.1393184 | 01-08-2023 | 08:00 |
 CLP |
CHILE | 0.0011839 | 0.0011831 | 0.0011846 | 01-08-2023 | 08:00 |
 CAD |
CANADA | 0.7520776 | 0.7520493 | 0.7521058 | 01-08-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099236 | 0.0098906 | 0.0099567 | 01-08-2023 | 08:00 |
 BRL |
BRASIL | 0.2095623 | 0.2095293 | 0.2095952 | 01-08-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 01-08-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004886 | 0.0004859 | 0.0004912 | 01-08-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 01-08-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 01-08-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092039 | 0.0091743 | 0.0092336 | 01-08-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6606500 | 0.6607000 | 0.6606000 | 01-08-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036327 | 0.0036324 | 0.0036330 | 01-08-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665067 | 0.2664961 | 0.2665174 | 01-08-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 01-08-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2665493 | 0.2665387 | 0.2665600 | 31-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 31-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0339058 | 0.0338506 | 0.0339609 | 31-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265560 | 0.0265005 | 0.0266114 | 31-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371178 | 0.0371108 | 0.0371247 | 31-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3260273 | 0.3251398 | 0.3269149 | 31-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1476025 | 0.1472125 | 0.1479924 | 31-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0317909 | 0.0317803 | 0.0318015 | 31-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0292864 | 0.0292791 | 0.0292937 | 31-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1483033 | 1.1482374 | 1.1483693 | 31-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0953838 | 0.0953707 | 0.0953970 | 31-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564006 | 0.0563872 | 0.0564139 | 31-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031136 | 0.0031118 | 0.0031153 | 31-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7525303 | 0.7525020 | 0.7525586 | 31-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016825 | 0.0016825 | 0.0016826 | 31-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 31-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0108880 | 0.0108236 | 0.0109524 | 31-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2236511 | 0.2235236 | 0.2237787 | 31-07-2023 | 08:00 |
 EUR |
REUNION | 1.1037000 | 1.1037000 | 1.1037000 | 31-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178177 | 0.0177304 | 0.0179051 | 31-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0461972 | 0.0461876 | 0.0462068 | 31-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2861500 | 1.2862000 | 1.2861000 | 31-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.2250000 | 24.2250000 | 24.2250000 | 31-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 31-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2505575 | 0.2504947 | 0.2506202 | 31-07-2023 | 08:00 |
 PEN |
PERU | 0.2778433 | 0.2778318 | 0.2778549 | 31-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001373 | 0.0001371 | 0.0001376 | 31-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035011 | 0.0034919 | 0.0035103 | 31-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 31-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6205500 | 0.6206000 | 0.6205000 | 31-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0988924 | 0.0988738 | 0.0989109 | 31-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012971 | 0.0012967 | 0.0012975 | 31-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273442 | 0.0270288 | 0.0276596 | 31-07-2023 | 08:00 |
