Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 RUB |
RUSIA | 0.0130513 | 0.0130358 | 0.0130667 | 28-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2189381 | 0.2188327 | 0.2190436 | 28-03-2023 | 08:00 |
 EUR |
REUNION | 1.0845500 | 1.0846000 | 1.0845000 | 28-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182539 | 0.0181228 | 0.0183850 | 28-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458124 | 0.0458026 | 0.0458221 | 28-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2326500 | 1.2327000 | 1.2326000 | 28-03-2023 | 08:00 |
 XAG |
REINO UNIDO | 22.8900000 | 22.8900000 | 22.8900000 | 28-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724053 | 0.2723311 | 0.2724795 | 28-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2315565 | 0.2314975 | 0.2316155 | 28-03-2023 | 08:00 |
 PEN |
PERU | 0.2652766 | 0.2651816 | 0.2653716 | 28-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001392 | 0.0001396 | 28-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035285 | 0.0035245 | 0.0035325 | 28-03-2023 | 08:00 |
 OMR |
OMAN | 2.5973735 | 2.5938991 | 2.6008478 | 28-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6240500 | 0.6241000 | 0.6240000 | 28-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0958290 | 0.0958157 | 0.0958423 | 28-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021684 | 0.0021684 | 0.0021684 | 28-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273444 | 0.0270220 | 0.0276668 | 28-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0545984 | 0.0545899 | 0.0546069 | 28-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0976371 | 0.0976124 | 0.0976619 | 28-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2272211 | 0.2271178 | 0.2273243 | 28-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236812 | 0.1236797 | 0.1236827 | 28-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2648802 | 3.2634945 | 3.2662660 | 28-03-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022044 | 0.0022020 | 0.0022069 | 28-03-2023 | 08:00 |
 JOD |
JORDANIA | 1.4091504 | 1.4064697 | 1.4118311 | 28-03-2023 | 08:00 |
 JPY |
JAPON | 0.0076625 | 0.0076622 | 0.0076628 | 28-03-2023 | 08:00 |
 ILS |
ISRAEL | 0.2811122 | 0.2808752 | 0.2813493 | 28-03-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000662 | 0.0000662 | 0.0000663 | 28-03-2023 | 08:00 |
 INR |
INDIA | 0.0121665 | 0.0121658 | 0.0121673 | 28-03-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028330 | 0.0028317 | 0.0028344 | 28-03-2023 | 08:00 |
 HKD |
HONG KONG | 0.1273917 | 0.1273901 | 0.1273934 | 28-03-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405625 | 0.0403185 | 0.0408064 | 28-03-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1282738 | 0.1281985 | 0.1283491 | 28-03-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722940 | 0.2722792 | 0.2723089 | 28-03-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323598 | 0.0323183 | 0.0324013 | 28-03-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-03-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-03-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-03-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1456091 | 0.1456027 | 0.1456155 | 28-03-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3417400 | 1.3417400 | 1.3417400 | 28-03-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-03-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018442 | 0.0018388 | 0.0018496 | 28-03-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007698 | 0.0007697 | 0.0007699 | 28-03-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002138 | 0.0002137 | 0.0002140 | 28-03-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1454344 | 0.1454249 | 0.1454439 | 28-03-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1454397 | 0.1454333 | 0.1454460 | 28-03-2023 | 08:00 |
 CLP |
CHILE | 0.0012473 | 0.0012468 | 0.0012477 | 28-03-2023 | 08:00 |
 CAD |
CANADA | 0.7323324 | 0.7322788 | 0.7323861 | 28-03-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0097637 | 0.0097285 | 0.0097988 | 28-03-2023 | 08:00 |
 BGN |
BULGARIA | 0.5543852 | 0.5541701 | 0.5546004 | 28-03-2023 | 08:00 |
 BRL |
BRASIL | 0.1931303 | 0.1930762 | 0.1931844 | 28-03-2023 | 08:00 |
