Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 BOB |
BOLIVIA | 0.1453309 | 0.1447617 | 0.1459002 | 28-03-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004761 | 0.0004761 | 0.0004761 | 28-03-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-03-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-03-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0093898 | 0.0093457 | 0.0094339 | 28-03-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6684500 | 0.6685000 | 0.6684000 | 28-03-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0048211 | 0.0048209 | 0.0048214 | 28-03-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2662938 | 0.2662761 | 0.2663115 | 28-03-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 28-03-2023 | 08:00 |
| ARS |
ARGENTINA | 0.0048599 | 0.0048599 | 0.0048599 | 27-03-2023 | 08:00 |
 VND |
VIETNAM | 0.0000425 | 0.0000425 | 0.0000425 | 27-03-2023 | 08:00 |
 VES |
VENEZUELA | 0.0410648 | 0.0410076 | 0.0411219 | 27-03-2023 | 08:00 |
 UYU |
URUGUAY | 0.0257270 | 0.0256410 | 0.0258131 | 27-03-2023 | 08:00 |
 TRY |
TURQUIA | 0.0523731 | 0.0523650 | 0.0523812 | 27-03-2023 | 08:00 |
 TND |
TUNEZ | 0.3244991 | 0.3235303 | 0.3254678 | 27-03-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474205 | 0.1470869 | 0.1477541 | 27-03-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0329299 | 0.0329153 | 0.0329445 | 27-03-2023 | 08:00 |
 THB |
TAILANDIA | 0.0290511 | 0.0290410 | 0.0290613 | 27-03-2023 | 08:00 |
 CHF |
SUIZA | 1.0904530 | 1.0903936 | 1.0905125 | 27-03-2023 | 08:00 |
 SEK |
SUECIA | 0.0961973 | 0.0961834 | 0.0962112 | 27-03-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0546869 | 0.0546725 | 0.0547013 | 27-03-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0031062 | 0.0030845 | 0.0031280 | 27-03-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7505253 | 0.7504690 | 0.7505817 | 27-03-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016428 | 0.0016428 | 0.0016429 | 27-03-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-03-2023 | 08:00 |
 RUB |
RUSIA | 0.0130239 | 0.0129777 | 0.0130701 | 27-03-2023 | 08:00 |
 RON |
RUMANIA | 0.2181501 | 0.2180549 | 0.2182453 | 27-03-2023 | 08:00 |
 EUR |
REUNION | 1.0776500 | 1.0777000 | 1.0776000 | 27-03-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0182670 | 0.0181818 | 0.0183523 | 27-03-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0454036 | 0.0453940 | 0.0454132 | 27-03-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2259500 | 1.2260000 | 1.2259000 | 27-03-2023 | 08:00 |
 XAG |
REINO UNIDO | 23.1700000 | 23.1700000 | 23.1700000 | 27-03-2023 | 08:00 |
 QAR |
QATAR | 0.2724277 | 0.2722421 | 0.2726132 | 27-03-2023 | 08:00 |
 PLN |
POLONIA | 0.2300093 | 0.2299590 | 0.2300595 | 27-03-2023 | 08:00 |
 PEN |
PERU | 0.2650270 | 0.2649217 | 0.2651324 | 27-03-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001394 | 0.0001388 | 0.0001399 | 27-03-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0035366 | 0.0035312 | 0.0035420 | 27-03-2023 | 08:00 |
 OMR |
OMAN | 2.6007508 | 2.5973351 | 2.6041666 | 27-03-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6188500 | 0.6189000 | 0.6188000 | 27-03-2023 | 08:00 |
 NOK |
NORUEGA | 0.0951470 | 0.0951320 | 0.0951619 | 27-03-2023 | 08:00 |
 NGN |
NIGERIA | 0.0021691 | 0.0021691 | 0.0021691 | 27-03-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273122 | 0.0270111 | 0.0276133 | 27-03-2023 | 08:00 |
 MXN |
MEXICO | 0.0544063 | 0.0543977 | 0.0544149 | 27-03-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0974336 | 0.0974098 | 0.0974573 | 27-03-2023 | 08:00 |
 MYR |
MALASIA | 0.2261676 | 0.2260397 | 0.2262955 | 27-03-2023 | 08:00 |
| SAR |
ARABIA SAUDITA | 0.2662406 | 0.2662194 | 0.2662619 | 27-03-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002323 | 0.0002317 | 0.0002330 | 27-03-2023 | 08:00 |
 MOP |
MACAO | 0.1236797 | 0.1236781 | 0.1236812 | 27-03-2023 | 08:00 |
| USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-03-2023 | 08:00 |
 KWD |
KUWAIT | 3.2625901 | 3.2611531 | 3.2640271 | 27-03-2023 | 08:00 |
