Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TWD |
TAIWAN (FORMOSA) | 0.0318364 | 0.0318207 | 0.0318522 | 28-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291163 | 0.0291061 | 0.0291264 | 28-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1518746 | 1.1518083 | 1.1519410 | 28-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0951619 | 0.0951465 | 0.0951773 | 28-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0566451 | 0.0566318 | 0.0566585 | 28-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030401 | 0.0030318 | 0.0030484 | 28-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7510326 | 0.7509762 | 0.7510890 | 28-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016788 | 0.0016787 | 0.0016789 | 28-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 28-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0109714 | 0.0109041 | 0.0110387 | 28-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2233065 | 0.2231843 | 0.2234287 | 28-07-2023 | 08:00 |
 EUR |
REUNION | 1.1012500 | 1.1013000 | 1.1012000 | 28-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178193 | 0.0177304 | 0.0179083 | 28-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0458531 | 0.0458419 | 0.0458644 | 28-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2873500 | 1.2874000 | 1.2873000 | 28-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 25.0100000 | 25.0100000 | 25.0100000 | 28-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 28-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2496068 | 0.2495508 | 0.2496629 | 28-07-2023 | 08:00 |
 PEN |
PERU | 0.2780442 | 0.2779708 | 0.2781176 | 28-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 28-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034908 | 0.0034859 | 0.0034957 | 28-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 28-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6161000 | 0.6162000 | 0.6160000 | 28-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0984353 | 0.0984164 | 0.0984542 | 28-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013310 | 0.0013229 | 0.0013391 | 28-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272309 | 0.0269179 | 0.0275438 | 28-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0600272 | 0.0600193 | 0.0600351 | 28-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1023834 | 0.1023572 | 0.1024097 | 28-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2195389 | 0.2194666 | 0.2196112 | 28-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002216 | 0.0002199 | 0.0002232 | 28-07-2023 | 08:00 |
 MOP |
MACAO | 0.1245043 | 0.1245004 | 0.1245081 | 28-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2560570 | 3.2544667 | 3.2576473 | 28-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022459 | 0.0022419 | 0.0022498 | 28-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4119309 | 1.4114326 | 1.4124293 | 28-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071477 | 0.0071474 | 0.0071479 | 28-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2704165 | 0.2702848 | 0.2705481 | 28-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000662 | 0.0000661 | 0.0000662 | 28-07-2023 | 08:00 |
 INR |
INDIA | 0.0121571 | 0.0121565 | 0.0121576 | 28-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028759 | 0.0028748 | 0.0028771 | 28-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1282388 | 0.1282347 | 0.1282429 | 28-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0404983 | 0.0402327 | 0.0407640 | 28-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 28-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273057 | 0.1272329 | 0.1273784 | 28-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722347 | 0.2722792 | 28-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323648 | 0.0323331 | 0.0323965 | 28-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 28-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 28-07-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 28-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1477606 | 0.1477541 | 0.1477672 | 28-07-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3489100 | 1.3489100 | 1.3489100 | 28-07-2023 | 08:00 |
