Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 VES |
VENEZUELA | 0.0294349 | 0.0293916 | 0.0294783 | 26-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0261719 | 0.0261164 | 0.0262274 | 26-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0366758 | 0.0366716 | 0.0366800 | 26-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3158162 | 0.3155669 | 0.3160656 | 26-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478260 | 0.1474556 | 0.1481964 | 26-09-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0310409 | 0.0310269 | 0.0310549 | 26-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275175 | 0.0275110 | 0.0275239 | 26-09-2023 | 08:00 |
 CHF |
SUIZA | 1.0961907 | 1.0961306 | 1.0962508 | 26-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0912587 | 0.0912467 | 0.0912708 | 26-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0526870 | 0.0526745 | 0.0526995 | 26-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030972 | 0.0030864 | 0.0031080 | 26-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7315021 | 0.7314753 | 0.7315288 | 26-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016171 | 0.0016170 | 0.0016171 | 26-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-09-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0104096 | 0.0103648 | 0.0104543 | 26-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2134130 | 0.2133105 | 0.2135155 | 26-09-2023 | 08:00 |
 EUR |
REUNION | 1.0607500 | 1.0608000 | 1.0607000 | 26-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176706 | 0.0176254 | 0.0177157 | 26-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434635 | 0.0434540 | 0.0434729 | 26-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2189500 | 1.2190000 | 1.2189000 | 26-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.5600000 | 23.5600000 | 23.5600000 | 26-09-2023 | 08:00 |
 QAR |
QATAR | 0.2741754 | 0.2741453 | 0.2742054 | 26-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2303006 | 0.2302502 | 0.2303510 | 26-09-2023 | 08:00 |
 PEN |
PERU | 0.2647253 | 0.2646132 | 0.2648375 | 26-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001371 | 0.0001371 | 0.0001371 | 26-09-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034566 | 0.0034566 | 0.0034566 | 26-09-2023 | 08:00 |
 OMR |
OMAN | 2.5957857 | 2.5939664 | 2.5976050 | 26-09-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.5967500 | 0.5968000 | 0.5967000 | 26-09-2023 | 08:00 |
 NOK |
NORUEGA | 0.0927054 | 0.0926895 | 0.0927213 | 26-09-2023 | 08:00 |
 NGN |
NIGERIA | 0.0012878 | 0.0012819 | 0.0012936 | 26-09-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0272736 | 0.0269599 | 0.0275873 | 26-09-2023 | 08:00 |
 MXN |
MEXICO | 0.0575614 | 0.0575532 | 0.0575695 | 26-09-2023 | 08:00 |
 MAD |
MARRUECOS | 0.0974540 | 0.0974298 | 0.0974782 | 26-09-2023 | 08:00 |
 MYR |
MALASIA | 0.2132423 | 0.2131514 | 0.2133333 | 26-09-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002223 | 0.0002207 | 0.0002238 | 26-09-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665707 | 0.2665600 | 0.2665813 | 26-09-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0028568 | 0.0028567 | 0.0028569 | 26-09-2023 | 08:00 |
 MOP |
MACAO | 0.1241349 | 0.1241326 | 0.1241372 | 26-09-2023 | 08:00 |
 KWD |
KUWAIT | 3.2353565 | 3.2339434 | 3.2367697 | 26-09-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0020877 | 0.0020841 | 0.0020913 | 26-09-2023 | 08:00 |
 JOD |
JORDANIA | 1.4107377 | 1.4090460 | 1.4124293 | 26-09-2023 | 08:00 |
 JPY |
JAPON | 0.0067192 | 0.0067190 | 0.0067195 | 26-09-2023 | 08:00 |
 ILS |
ISRAEL | 0.2617835 | 0.2616705 | 0.2618966 | 26-09-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000645 | 0.0000645 | 0.0000645 | 26-09-2023 | 08:00 |
 INR |
INDIA | 0.0120138 | 0.0120134 | 0.0120141 | 26-09-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0027314 | 0.0027302 | 0.0027327 | 26-09-2023 | 08:00 |
 HKD |
HONG KONG | 0.1278584 | 0.1278559 | 0.1278608 | 26-09-2023 | 08:00 |
 HNL |
HONDURAS | 0.0403949 | 0.0399883 | 0.0408016 | 26-09-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047778 | 0.0047778 | 26-09-2023 | 08:00 |
