Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 GTQ |
GUATEMALA | 0.1272050 | 0.1271446 | 0.1272654 | 26-09-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722570 | 0.2722570 | 26-09-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323695 | 0.0323243 | 0.0324148 | 26-09-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-09-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-09-2023 | 08:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-09-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1422373 | 0.1422313 | 0.1422434 | 26-09-2023 | 08:00 |
| DEG |
D.E.G. -S.D.R | 1.3156400 | 1.3156400 | 1.3156400 | 26-09-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-09-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018576 | 0.0018540 | 0.0018611 | 26-09-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007414 | 0.0007413 | 0.0007415 | 26-09-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002468 | 0.0002467 | 0.0002468 | 26-09-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1368091 | 0.1368026 | 0.1368157 | 26-09-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1368279 | 0.1368232 | 0.1368325 | 26-09-2023 | 08:00 |
 CLP |
CHILE | 0.0011044 | 0.0011041 | 0.0011047 | 26-09-2023 | 08:00 |
 CAD |
CANADA | 0.7407407 | 0.7406858 | 0.7407956 | 26-09-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0095868 | 0.0095552 | 0.0096185 | 26-09-2023 | 08:00 |
 BGN |
BULGARIA | 0.5420790 | 0.5417411 | 0.5424170 | 26-09-2023 | 08:00 |
 BRL |
BRASIL | 0.2017308 | 0.2016942 | 0.2017674 | 26-09-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1447572 | 0.1436781 | 0.1458363 | 26-09-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004755 | 0.0004771 | 26-09-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-09-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-09-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0090744 | 0.0090497 | 0.0090991 | 26-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000410 | 0.0000410 | 0.0000410 | 25-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0297039 | 0.0296739 | 0.0297339 | 25-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262398 | 0.0262123 | 0.0262674 | 25-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0367544 | 0.0367502 | 0.0367587 | 25-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3167316 | 0.3163956 | 0.3170677 | 25-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478850 | 0.1475165 | 0.1482535 | 25-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0310925 | 0.0310809 | 0.0311041 | 25-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0277008 | 0.0276946 | 0.0277069 | 25-09-2023 | 08:00 |
 CHF |
SUIZA | 1.0982373 | 1.0981770 | 1.0982976 | 25-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0906622 | 0.0906503 | 0.0906741 | 25-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0533245 | 0.0533111 | 0.0533378 | 25-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030924 | 0.0030835 | 0.0031012 | 25-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7319036 | 0.7318501 | 0.7319572 | 25-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016198 | 0.0016197 | 0.0016198 | 25-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0103975 | 0.0103632 | 0.0104318 | 25-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2138649 | 0.2137528 | 0.2139769 | 25-09-2023 | 08:00 |
 EUR |
REUNION | 1.0625500 | 1.0626000 | 1.0625000 | 25-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176575 | 0.0176053 | 0.0177097 | 25-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0435878 | 0.0435758 | 0.0435997 | 25-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2218500 | 1.2219000 | 1.2218000 | 25-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.6500000 | 23.6500000 | 23.6500000 | 25-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742167 | 0.2741603 | 0.2742731 | 25-09-2023 | 08:00 |
 PLN |
POLONIA | 0.2311550 | 0.2311070 | 0.2312031 | 25-09-2023 | 08:00 |
 PEN |
PERU | 0.2668233 | 0.2666595 | 0.2669870 | 25-09-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001372 | 0.0001371 | 0.0001374 | 25-09-2023 | 08:00 |
