Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 28-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018458 | 0.0018421 | 0.0018495 | 28-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007830 | 0.0007830 | 0.0007831 | 28-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002535 | 0.0002532 | 0.0002538 | 28-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1397018 | 0.1396745 | 0.1397292 | 28-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1396111 | 0.1396063 | 0.1396160 | 28-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012123 | 0.0012118 | 0.0012127 | 28-07-2023 | 08:00 |
 CAD |
CANADA | 0.7566872 | 0.7566585 | 0.7567158 | 28-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099520 | 0.0099175 | 0.0099865 | 28-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5630155 | 0.5628729 | 0.5631581 | 28-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2124021 | 0.2123548 | 0.2124495 | 28-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1448317 | 0.1436781 | 0.1459854 | 28-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004763 | 0.0004756 | 0.0004770 | 28-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 28-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 28-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092700 | 0.0092378 | 0.0093023 | 28-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6666500 | 0.6667000 | 0.6666000 | 28-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036630 | 0.0036623 | 0.0036637 | 28-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665849 | 0.2665742 | 0.2665955 | 28-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 27-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 27-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0348791 | 0.0348093 | 0.0349489 | 27-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0265747 | 0.0265041 | 0.0266454 | 27-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371064 | 0.0370965 | 0.0371163 | 27-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3270707 | 0.3265519 | 0.3275895 | 27-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1475785 | 0.1471821 | 0.1479749 | 27-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320415 | 0.0320328 | 0.0320502 | 27-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291864 | 0.0291791 | 0.0291936 | 27-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1600255 | 1.1599582 | 1.1600928 | 27-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0959462 | 0.0959260 | 0.0959665 | 27-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0569399 | 0.0569252 | 0.0569547 | 27-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030390 | 0.0030308 | 0.0030472 | 27-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7535795 | 0.7535227 | 0.7536362 | 27-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016854 | 0.0016854 | 0.0016855 | 27-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 27-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110564 | 0.0110357 | 0.0110772 | 27-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2242354 | 0.2241147 | 0.2243560 | 27-07-2023 | 08:00 |
 EUR |
REUNION | 1.1056500 | 1.1057000 | 1.1056000 | 27-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178669 | 0.0177673 | 0.0179665 | 27-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459763 | 0.0459643 | 0.0459884 | 27-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2890500 | 1.2891000 | 1.2890000 | 27-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.6700000 | 24.6700000 | 24.6700000 | 27-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 27-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2502534 | 0.2501813 | 0.2503254 | 27-07-2023 | 08:00 |
 PEN |
PERU | 0.2778511 | 0.2777546 | 0.2779476 | 27-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001374 | 27-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034908 | 0.0034859 | 0.0034957 | 27-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974026 | 2.5972676 | 2.5975375 | 27-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6234500 | 0.6235000 | 0.6234000 | 27-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0991709 | 0.0991473 | 0.0991945 | 27-07-2023 | 08:00 |
