Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 TND |
TUNEZ | 0.3278723 | 0.3267973 | 0.3289473 | 26-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1474995 | 0.1466598 | 0.1483393 | 26-07-2023 | 08:00 |
 TWD |
TAIWAN (FORMOSA) | 0.0320605 | 0.0320543 | 0.0320666 | 26-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0291749 | 0.0291681 | 0.0291817 | 26-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1591515 | 1.1590171 | 1.1592858 | 26-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0958639 | 0.0958497 | 0.0958781 | 26-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0564810 | 0.0564678 | 0.0564943 | 26-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030408 | 0.0030298 | 0.0030518 | 26-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7532389 | 0.7531821 | 0.7532956 | 26-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016873 | 0.0016872 | 0.0016874 | 26-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 26-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0111085 | 0.0110834 | 0.0111336 | 26-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2245677 | 0.2244568 | 0.2246787 | 26-07-2023 | 08:00 |
 EUR |
REUNION | 1.1068500 | 1.1069000 | 1.1068000 | 26-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178763 | 0.0177503 | 0.0180024 | 26-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0460218 | 0.0460133 | 0.0460303 | 26-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2907500 | 1.2908000 | 1.2907000 | 26-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5550000 | 24.5550000 | 24.5550000 | 26-07-2023 | 08:00 |
 QAR |
QATAR | 0.2742543 | 0.2742205 | 0.2742882 | 26-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2505135 | 0.2504508 | 0.2505763 | 26-07-2023 | 08:00 |
 PEN |
PERU | 0.2774964 | 0.2774617 | 0.2775310 | 26-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001374 | 0.0001373 | 0.0001375 | 26-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034876 | 0.0034796 | 0.0034955 | 26-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 26-07-2023 | 08:00 |
 NZD |
NUEVA ZELANDIA | 0.6205500 | 0.6206000 | 0.6205000 | 26-07-2023 | 08:00 |
 NOK |
NORUEGA | 0.0986314 | 0.0986154 | 0.0986475 | 26-07-2023 | 08:00 |
 NGN |
NIGERIA | 0.0013266 | 0.0013194 | 0.0013337 | 26-07-2023 | 08:00 |
 NIO |
NICARAGUA | 0.0273329 | 0.0270097 | 0.0276561 | 26-07-2023 | 08:00 |
 MXN |
MEXICO | 0.0591726 | 0.0591638 | 0.0591814 | 26-07-2023 | 08:00 |
 MAD |
MARRUECOS | 0.1032492 | 0.1032226 | 0.1032759 | 26-07-2023 | 08:00 |
 MYR |
MALASIA | 0.2198406 | 0.2197560 | 0.2199252 | 26-07-2023 | 08:00 |
 MGA |
MADAGASCAR | 0.0002210 | 0.0002184 | 0.0002236 | 26-07-2023 | 08:00 |
 MOP |
MACAO | 0.1243997 | 0.1243966 | 0.1244028 | 26-07-2023 | 08:00 |
 KZT |
KAZAJSTAN | 0.0022473 | 0.0022441 | 0.0022504 | 26-07-2023 | 08:00 |
 JOD |
JORDANIA | 1.4108374 | 1.4090460 | 1.4126289 | 26-07-2023 | 08:00 |
 JPY |
JAPON | 0.0071298 | 0.0071296 | 0.0071301 | 26-07-2023 | 08:00 |
 ILS |
ISRAEL | 0.2694365 | 0.2693022 | 0.2695708 | 26-07-2023 | 08:00 |
 IDR |
INDONESIA | 0.0000665 | 0.0000665 | 0.0000665 | 26-07-2023 | 08:00 |
 INR |
INDIA | 0.0121960 | 0.0121954 | 0.0121966 | 26-07-2023 | 08:00 |
 HUF |
HUNGRIA | 0.0028864 | 0.0028853 | 0.0028875 | 26-07-2023 | 08:00 |
 HKD |
HONG KONG | 0.1281328 | 0.1281295 | 0.1281361 | 26-07-2023 | 08:00 |
 HNL |
HONDURAS | 0.0405679 | 0.0402229 | 0.0409128 | 26-07-2023 | 08:00 |
 GYD |
GUYANA | 0.0047778 | 0.0047596 | 0.0047961 | 26-07-2023 | 08:00 |
 GTQ |
GUATEMALA | 0.1273939 | 0.1272525 | 0.1275354 | 26-07-2023 | 08:00 |
 AED |
EMIRATOS ARABES UNID | 0.2722570 | 0.2722495 | 0.2722644 | 26-07-2023 | 08:00 |
 EGP |
EGIPTO | 0.0323535 | 0.0323101 | 0.0323968 | 26-07-2023 | 08:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 26-07-2023 | 08:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 26-07-2023 | 08:00 |
| XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 26-07-2023 | 08:00 |
 DKK |
DINAMARCA | 0.1485376 | 0.1485310 | 0.1485442 | 26-07-2023 | 08:00 |
