Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 AED |
EMIRATOS ARABES UNID | 0.2722681 | 0.2722570 | 0.2722792 | 22-09-2023 | 09:00 |
 EGP |
EGIPTO | 0.0323676 | 0.0323332 | 0.0324020 | 22-09-2023 | 09:00 |
 UVC |
ECUADOR | 2.6289000 | 2.6289000 | 2.6289000 | 22-09-2023 | 09:00 |
 ECS |
ECUADOR | 0.0000400 | 0.0000400 | 0.0000400 | 22-09-2023 | 09:00 |
 XCD |
DOMINICA | 0.3703703 | 0.3703703 | 0.3703703 | 22-09-2023 | 09:00 |
 DKK |
DINAMARCA | 0.1429265 | 0.1429204 | 0.1429326 | 22-09-2023 | 09:00 |
| DEG |
D.E.G. -S.D.R | 1.3166200 | 1.3166200 | 1.3166200 | 22-09-2023 | 09:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 22-09-2023 | 09:00 |
 CRC |
COSTA RICA | 0.0018684 | 0.0018649 | 0.0018720 | 22-09-2023 | 09:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007481 | 0.0007480 | 0.0007481 | 22-09-2023 | 09:00 |
 COP |
COLOMBIA | 0.0002540 | 0.0002538 | 0.0002541 | 22-09-2023 | 09:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1369712 | 0.1369394 | 0.1370031 | 22-09-2023 | 09:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1370266 | 0.1370219 | 0.1370313 | 22-09-2023 | 09:00 |
 CLP |
CHILE | 0.0011277 | 0.0011273 | 0.0011281 | 22-09-2023 | 09:00 |
 CAD |
CANADA | 0.7435220 | 0.7434944 | 0.7435497 | 22-09-2023 | 09:00 |
 CVE |
CABO VERDE | 0.0096237 | 0.0095904 | 0.0096569 | 22-09-2023 | 09:00 |
 BGN |
BULGARIA | 0.5447965 | 0.5441584 | 0.5454347 | 22-09-2023 | 09:00 |
 BRL |
BRASIL | 0.2032437 | 0.2031859 | 0.2033016 | 22-09-2023 | 09:00 |
 BOB |
BOLIVIA | 0.1445716 | 0.1432664 | 0.1458767 | 22-09-2023 | 09:00 |
 MMK |
BIRMANIA | 0.0004758 | 0.0004755 | 0.0004761 | 22-09-2023 | 09:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 22-09-2023 | 09:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 22-09-2023 | 09:00 |
 BDT |
BANGLADESH | 0.0091277 | 0.0090995 | 0.0091558 | 22-09-2023 | 09:00 |
 AUD |
AUSTRALIA | 0.6454500 | 0.6455000 | 0.6454000 | 22-09-2023 | 09:00 |
 ARS |
ARGENTINA | 0.0028570 | 0.0028567 | 0.0028573 | 22-09-2023 | 09:00 |
 SAR |
ARABIA SAUDITA | 0.2665884 | 0.2665813 | 0.2665955 | 22-09-2023 | 09:00 |
| BGN |
BULGARIA | 0.5438033 | 0.5436555 | 0.5439512 | 21-09-2023 | 08:00 |
 VND |
VIETNAM | 0.0000411 | 0.0000411 | 0.0000411 | 21-09-2023 | 08:00 |
 VES |
VENEZUELA | 0.0297074 | 0.0296479 | 0.0297668 | 21-09-2023 | 08:00 |
 UYU |
URUGUAY | 0.0262474 | 0.0262171 | 0.0262777 | 21-09-2023 | 08:00 |
 TRY |
TURQUIA | 0.0368731 | 0.0368636 | 0.0368826 | 21-09-2023 | 08:00 |
 TND |
TUNEZ | 0.3168417 | 0.3168065 | 0.3168768 | 21-09-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1478412 | 0.1471735 | 0.1485089 | 21-09-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0311245 | 0.0311138 | 0.0311351 | 21-09-2023 | 08:00 |
 THB |
TAILANDIA | 0.0275957 | 0.0275892 | 0.0276021 | 21-09-2023 | 08:00 |
 CHF |
SUIZA | 1.1049113 | 1.1048502 | 1.1049723 | 21-09-2023 | 08:00 |
 SEK |
SUECIA | 0.0890567 | 0.0890400 | 0.0890733 | 21-09-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0527294 | 0.0527159 | 0.0527428 | 21-09-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030916 | 0.0030813 | 0.0031018 | 21-09-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7303534 | 0.7303001 | 0.7304068 | 21-09-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016216 | 0.0016216 | 0.0016216 | 21-09-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 21-09-2023 | 08:00 |
 RUB |
RUSIA | 0.0104145 | 0.0103673 | 0.0104618 | 21-09-2023 | 08:00 |
 RON |
RUMANIA | 0.2139655 | 0.2138717 | 0.2140594 | 21-09-2023 | 08:00 |
 EUR |
REUNION | 1.0637500 | 1.0638000 | 1.0637000 | 21-09-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0176337 | 0.0175429 | 0.0177245 | 21-09-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0434796 | 0.0434686 | 0.0434907 | 21-09-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2261500 | 1.2262000 | 1.2261000 | 21-09-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 23.2750000 | 23.2750000 | 23.2750000 | 21-09-2023 | 08:00 |
 QAR |
QATAR | 0.2742242 | 0.2742130 | 0.2742355 | 21-09-2023 | 08:00 |
