Consulte el tipo de cambio Banco Central del Ecuador
| CODIGO MONEDA | PAIS REFERENCIA | TASA OFICIAL | VALOR COMPRA | VALOR VENTA | FECHA VIGENTE | HORA VIGENTE |
|---|---|---|---|---|---|---|
 DEG |
D.E.G. -S.D.R | 1.3437900 | 1.3437900 | 1.3437900 | 26-07-2023 | 08:00 |
 CUP |
CUBA | 24.0000000 | 24.0000000 | 24.0000000 | 26-07-2023 | 08:00 |
 CRC |
COSTA RICA | 0.0018522 | 0.0018474 | 0.0018570 | 26-07-2023 | 08:00 |
 KRW |
COREA (SUR), REP.DE | 0.0007847 | 0.0007845 | 0.0007848 | 26-07-2023 | 08:00 |
 COP |
COLOMBIA | 0.0002518 | 0.0002516 | 0.0002520 | 26-07-2023 | 08:00 |
 CNY |
CHINA,REP.POPULAR DE | 0.1398278 | 0.1398073 | 0.1398484 | 26-07-2023 | 08:00 |
 CNH |
CHINA,REP.POPULAR DE | 0.1397614 | 0.1397565 | 0.1397663 | 26-07-2023 | 08:00 |
 CLP |
CHILE | 0.0012059 | 0.0012051 | 0.0012066 | 26-07-2023 | 08:00 |
 CAD |
CANADA | 0.7556579 | 0.7556294 | 0.7556865 | 26-07-2023 | 08:00 |
 CVE |
CABO VERDE | 0.0099944 | 0.0099462 | 0.0100425 | 26-07-2023 | 08:00 |
 BGN |
BULGARIA | 0.5659309 | 0.5658669 | 0.5659950 | 26-07-2023 | 08:00 |
 BRL |
BRASIL | 0.2109704 | 0.2109126 | 0.2110283 | 26-07-2023 | 08:00 |
 BOB |
BOLIVIA | 0.1453761 | 0.1447115 | 0.1460408 | 26-07-2023 | 08:00 |
 MMK |
BIRMANIA | 0.0004756 | 0.0004750 | 0.0004761 | 26-07-2023 | 08:00 |
 BYR |
BIELORUSIA O BELARUS | 0.0000000 | 0.0000000 | 0.0000000 | 26-07-2023 | 08:00 |
 BBD |
BARBADOS | 0.5000000 | 0.5000000 | 0.5000000 | 26-07-2023 | 08:00 |
 BDT |
BANGLADESH | 0.0092208 | 0.0091743 | 0.0092674 | 26-07-2023 | 08:00 |
 AUD |
AUSTRALIA | 0.6735500 | 0.6736000 | 0.6735000 | 26-07-2023 | 08:00 |
 ARS |
ARGENTINA | 0.0036815 | 0.0036813 | 0.0036818 | 26-07-2023 | 08:00 |
 SAR |
ARABIA SAUDITA | 0.2665920 | 0.2665813 | 0.2666026 | 26-07-2023 | 08:00 |
 USD |
ESTADOS UNIDOS | 1.0000000 | 1.0000000 | 1.0000000 | 26-07-2023 | 08:00 |
 KWD |
KUWAIT | 3.2569049 | 3.2558442 | 3.2579657 | 25-07-2023 | 08:00 |
 VND |
VIETNAM | 0.0000422 | 0.0000422 | 0.0000422 | 25-07-2023 | 08:00 |
 VES |
VENEZUELA | 0.0351039 | 0.0350686 | 0.0351392 | 25-07-2023 | 08:00 |
 UYU |
URUGUAY | 0.0263892 | 0.0263234 | 0.0264550 | 25-07-2023 | 08:00 |
 TRY |
TURQUIA | 0.0371477 | 0.0371406 | 0.0371548 | 25-07-2023 | 08:00 |
 TND |
TUNEZ | 0.3258689 | 0.3248229 | 0.3269149 | 25-07-2023 | 08:00 |
 TTD |
TRINIDAD Y TOBAGO | 0.1473644 | 0.1466641 | 0.1480647 | 25-07-2023 | 08:00 |
| TWD |
TAIWAN (FORMOSA) | 0.0319478 | 0.0319386 | 0.0319570 | 25-07-2023 | 08:00 |
 THB |
TAILANDIA | 0.0289771 | 0.0289687 | 0.0289855 | 25-07-2023 | 08:00 |
 CHF |
SUIZA | 1.1523392 | 1.1522064 | 1.1524720 | 25-07-2023 | 08:00 |
 SEK |
SUECIA | 0.0960670 | 0.0960531 | 0.0960808 | 25-07-2023 | 08:00 |
 ZAR |
SUDAFRICA, REP.DE | 0.0570370 | 0.0570226 | 0.0570515 | 25-07-2023 | 08:00 |
 LKR |
SRI LANKA | 0.0030226 | 0.0030135 | 0.0030316 | 25-07-2023 | 08:00 |
 SGD |
SINGAPUR | 0.7529269 | 0.7528986 | 0.7529553 | 25-07-2023 | 08:00 |
 XOF |
SAHARA OCCIDENTAL | 0.0016845 | 0.0016844 | 0.0016846 | 25-07-2023 | 08:00 |
| XSU |
S.U.C.R.E. | 1.0562000 | 1.0562000 | 1.0562000 | 25-07-2023 | 08:00 |
 RUB |
RUSIA | 0.0110835 | 0.0110405 | 0.0111265 | 25-07-2023 | 08:00 |
 RON |
RUMANIA | 0.2243158 | 0.2241951 | 0.2244366 | 25-07-2023 | 08:00 |
 EUR |
REUNION | 1.1049500 | 1.1050000 | 1.1049000 | 25-07-2023 | 08:00 |
 DOP |
REPUBLICA DOMINICANA | 0.0178810 | 0.0177547 | 0.0180073 | 25-07-2023 | 08:00 |
 CZK |
REPUBLICA CHECA | 0.0459290 | 0.0459172 | 0.0459408 | 25-07-2023 | 08:00 |
 GBP |
REINO UNIDO | 1.2834500 | 1.2835000 | 1.2834000 | 25-07-2023 | 08:00 |
 XAG |
ESTADOS UNIDOS | 24.5900000 | 24.5900000 | 24.5900000 | 25-07-2023 | 08:00 |
 QAR |
QATAR | 0.2743446 | 0.2742882 | 0.2744011 | 25-07-2023 | 08:00 |
 PLN |
POLONIA | 0.2495819 | 0.2495196 | 0.2496442 | 25-07-2023 | 08:00 |
 PEN |
PERU | 0.2784701 | 0.2783886 | 0.2785515 | 25-07-2023 | 08:00 |
 PYG |
PARAGUAY | 0.0001375 | 0.0001375 | 0.0001375 | 25-07-2023 | 08:00 |
 PKR |
PAKISTAN | 0.0034955 | 0.0034873 | 0.0035037 | 25-07-2023 | 08:00 |
 OMR |
OMAN | 2.5974363 | 2.5972676 | 2.5976050 | 25-07-2023 | 08:00 |
